loading

Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $31.05 $30.77 $0.28 5,230.0 -0.84%
2025-07-02 $31.03 $30.36 $0.67 17,016.0 +3.16%
2025-07-01 $30.17 $29.98 $0.19 13,252.0 +0.60%
2025-06-30 $29.92 $29.57 $0.345 24,622.0 +0.88%
2025-06-27 $29.91 $29.55 $0.36 248,373.0 -1.20%
2025-06-26 $30.00 $29.26 $0.74 23,150.0 +5.52%
2025-06-25 $28.43 $28.24 $0.19 2,809.0 -0.11%
2025-06-24 $28.54 $28.28 $0.2644 7,895.0 +1.32%
2025-06-23 $28.14 $27.52 $0.6171 6,454.0 +0.93%
2025-06-20 $28.30 $27.80 $0.50 28,104.0 -2.69%
2025-06-18 $28.75 $28.47 $0.28 12,991.0 -0.10%
2025-06-17 $28.99 $28.60 $0.39 6,850.0 -1.21%
2025-06-16 $29.11 $28.79 $0.3238 9,098.0 -0.38%
2025-06-13 $29.26 $28.78 $0.48 13,255.0 -0.38%
2025-06-12 $29.35 $28.89 $0.46 7,793.0 +0.36%
2025-06-11 $29.47 $29.08 $0.39 20,405.0 -1.21%
2025-06-10 $29.89 $29.27 $0.62 10,420.0 -0.14%
2025-06-09 $29.76 $29.42 $0.34 23,666.0 +0.79%
2025-06-06 $29.58 $29.21 $0.3671 14,768.0 -0.82%
2025-06-05 $29.77 $29.46 $0.31 94,919.0 +1.76%
2025-06-04 $29.00 $28.74 $0.26 23,466.0 +1.58%
2025-06-03 $28.55 $28.11 $0.44 24,612.0 -0.14%

Ishares Copper And Metals Mining Etf 주식 (ICOP) 연도별 가격 이력

이 심층 분석에서는 Ishares Copper And Metals Mining Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Copper And Metals Mining Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.05 $29.98 $1.07 35,498.0 +2.91%
2025-06 $30.00 $27.52 $2.48 617,144.0 +7.05%
2025-05 $28.35 $25.97 $2.38 272,468.0 +7.26%
2025-04 $27.18 $21.10 $6.08 425,285.0 +0.54%
2025-03 $28.42 $25.11 $3.31 323,650.0 +1.93%
2025-02 $28.03 $25.00 $3.03 277,729.0 -0.66%
2025-01 $27.13 $25.48 $1.65 772,028.0 +0.24%

Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.75 $25.42 $4.33 333,526.0 -10.61%
2024-11 $30.94 $27.50 $3.44 348,912.0 -3.29%
2024-10 $32.64 $29.21 $3.43 441,318.0 -7.61%
2024-09 $32.87 $26.29 $6.58 452,446.0 +9.49%
2024-08 $30.16 $26.00 $4.16 626,426.0 -0.44%
2024-07 $32.39 $27.97 $4.42 782,755.0 -2.85%
2024-06 $32.21 $28.64 $3.57 711,491.0 -6.34%
2024-05 $35.41 $30.35 $5.06 1,097,303.0 +4.59%
2024-04 $32.28 $28.61 $3.67 694,349.0 +8.27%
2024-03 $28.54 $24.42 $4.12 192,217.0 +16.35%
2024-02 $25.04 $23.31 $1.73 93,045.0 -0.62%
2024-01 $25.88 $23.37 $2.51 31,589.0 -4.21%

Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.22 $23.20 $3.02 37,289.0 +10.04%
2023-11 $23.51 $21.54 $1.97 29,447.0 +6.92%
2023-10 $24.04 $21.83 $2.21 11,043.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):