Stockscreener 앱 받기
31.70
1.29%
0.4026
시간 외 거래:
31.70
-0.0037
-0.01%
Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $31.90 | $31.58 | $0.32 | 9,572.0 | +1.29% |
| 2025-08-12 | $31.33 | $30.81 | $0.52 | 24,808.0 | +2.37% |
| 2025-08-11 | $30.91 | $30.54 | $0.37 | 15,902.0 | -1.21% |
| 2025-08-08 | $31.11 | $30.49 | $0.62 | 26,049.0 | +2.03% |
| 2025-08-07 | $30.43 | $30.09 | $0.3392 | 9,961.0 | +2.22% |
| 2025-08-06 | $29.84 | $29.61 | $0.23 | 13,054.0 | +0.34% |
| 2025-08-05 | $29.70 | $29.40 | $0.2996 | 17,005.0 | +0.89% |
| 2025-08-04 | $29.35 | $29.20 | $0.1541 | 12,831.0 | +0.86% |
| 2025-08-01 | $29.15 | $28.90 | $0.25 | 17,651.0 | -0.27% |
| 2025-07-31 | $29.23 | $28.60 | $0.63 | 48,047.0 | +0.33% |
| 2025-07-30 | $30.14 | $28.51 | $1.63 | 41,722.0 | -3.79% |
| 2025-07-29 | $30.26 | $30.00 | $0.26 | 19,415.0 | +0.32% |
| 2025-07-28 | $30.37 | $29.80 | $0.57 | 24,466.0 | -1.69% |
| 2025-07-25 | $30.70 | $30.43 | $0.265 | 21,715.0 | -1.02% |
| 2025-07-24 | $31.17 | $30.90 | $0.27 | 6,774.0 | -1.18% |
| 2025-07-23 | $31.30 | $31.22 | $0.0815 | 4,598.0 | +0.69% |
| 2025-07-22 | $31.10 | $30.55 | $0.5442 | 13,561.0 | +2.80% |
| 2025-07-21 | $30.44 | $30.16 | $0.2822 | 14,619.0 | +1.73% |
| 2025-07-18 | $29.88 | $29.64 | $0.24 | 13,087.0 | +0.46% |
| 2025-07-17 | $29.66 | $29.25 | $0.4146 | 11,493.0 | -0.12% |
| 2025-07-16 | $29.67 | $29.32 | $0.3495 | 16,669.0 | -0.01% |
| 2025-07-15 | $30.11 | $29.41 | $0.70 | 100,090.0 | -1.33% |
Ishares Copper And Metals Mining Etf 주식 (ICOP) 연도별 가격 이력
이 심층 분석에서는 Ishares Copper And Metals Mining Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Copper And Metals Mining Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.90 | $28.90 | $3.00 | 156,405.0 | +8.78% |
| 2025-07 | $31.30 | $28.51 | $2.79 | 539,606.0 | -2.53% |
| 2025-06 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| 2025-05 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| 2025-04 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| 2025-03 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| 2025-02 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| 2025-01 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| 2024-11 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| 2024-10 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| 2024-09 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| 2024-08 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| 2024-07 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| 2024-06 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| 2024-05 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| 2024-04 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| 2024-03 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| 2024-02 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| 2024-01 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
Ishares Copper And Metals Mining Etf 주식 (ICOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.22 | $23.20 | $3.02 | 37,289.0 | +10.04% |
| 2023-11 | $23.51 | $21.54 | $1.97 | 29,447.0 | +6.92% |
| 2023-10 | $24.04 | $21.83 | $2.21 | 11,043.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):