50.53
price up icon0.02%   0.010
after-market 시간 외 거래: 50.54 0.010 +0.02%
loading

BlackRock Ultra Short-Term Bond ETF 주식 (ICSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $50.54 $50.53 $0.010 1,132,303.0 +0.02%
2025-07-02 $50.53 $50.52 $0.010 1,127,328.0 +0.01%
2025-07-01 $50.52 $50.50 $0.02 3,069,759.0 -0.38%
2025-06-30 $50.72 $50.71 $0.010 1,495,941.0 +0.02%
2025-06-27 $50.71 $50.69 $0.02 2,098,214.0 +0.04%
2025-06-26 $50.68 $50.66 $0.02 1,130,644.0 +0.05%
2025-06-25 $50.66 $50.64 $0.02 1,414,072.0 +0.02%
2025-06-24 $50.65 $50.63 $0.02 864,658.0 +0.01%
2025-06-23 $50.64 $50.61 $0.03 2,819,245.0 +0.08%
2025-06-20 $50.61 $50.60 $0.010 1,509,318.0 +0.02%
2025-06-18 $50.59 $50.58 $0.01 1,426,782.0 +0.04%
2025-06-17 $50.58 $50.57 $0.010 1,724,042.0 +0.02%
2025-06-16 $50.57 $50.56 $0.010 1,016,960.0 +0.02%
2025-06-13 $50.57 $50.55 $0.02 810,292.0 +0.00%
2025-06-12 $50.56 $50.54 $0.02 997,164.0 +0.02%
2025-06-11 $50.54 $50.53 $0.010 1,209,559.0 +0.04%
2025-06-10 $50.53 $50.52 $0.010 738,041.0 +0.00%
2025-06-09 $50.52 $50.50 $0.02 1,668,024.0 +0.02%
2025-06-06 $50.52 $50.50 $0.02 882,554.0 +0.02%
2025-06-05 $50.52 $50.50 $0.02 1,069,830.0 -0.02%
2025-06-04 $50.51 $50.49 $0.02 1,109,219.0 +0.04%

BlackRock Ultra Short-Term Bond ETF 주식 (ICSH) 연도별 가격 이력

이 심층 분석에서는 BlackRock Ultra Short-Term Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Ultra Short-Term Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

BlackRock Ultra Short-Term Bond ETF 주식 (ICSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.54 $50.50 $0.04 6,461,693.0 -0.35%
2025-06 $50.72 $50.46 $0.26 28,610,005.0 +0.08%
2025-05 $50.68 $50.40 $0.28 27,100,530.0 -0.04%
2025-04 $50.69 $50.44 $0.25 38,602,808.0 -0.02%
2025-03 $50.70 $50.49 $0.21 24,165,680.0 +0.04%
2025-02 $50.68 $50.45 $0.23 23,381,288.0 +0.06%
2025-01 $50.68 $50.42 $0.26 25,516,197.0 +0.44%

BlackRock Ultra Short-Term Bond ETF 주식 (ICSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.59 $50.33 $0.263 30,393,841.0 -0.43%
2024-11 $50.65 $50.46 $0.19 22,792,720.0 -0.05%
2024-10 $50.70 $50.52 $0.18 22,549,654.0 -0.13%
2024-09 $50.77 $50.50 $0.27 16,693,905.0 +0.06%
2024-08 $50.72 $50.42 $0.30 21,032,615.0 +0.14%
2024-07 $50.64 $50.29 $0.35 15,173,699.0 +0.22%
2024-06 $50.55 $50.33 $0.22 14,869,320.0 -0.04%
2024-05 $50.55 $50.29 $0.26 17,104,775.0 +0.10%
2024-04 $50.53 $50.32 $0.21 22,987,714.0 -0.12%
2024-03 $50.58 $50.34 $0.24 21,801,673.0 +0.03%
2024-02 $50.56 $50.37 $0.19 22,395,085.0 -0.10%
2024-01 $50.62 $50.36 $0.2648 28,595,224.0 +0.47%

BlackRock Ultra Short-Term Bond ETF 주식 (ICSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.43 $50.20 $0.23 27,542,833.0 -0.23%
2023-11 $50.50 $50.17 $0.33 29,228,433.0 +0.15%
2023-10 $50.40 $50.17 $0.23 26,400,491.0 +0.04%
2023-09 $50.38 $50.17 $0.21 20,256,497.0 -0.02%
2023-08 $50.40 $50.13 $0.27 21,634,340.0 +0.08%
2023-07 $50.36 $50.08 $0.28 15,023,916.0 +0.10%
2023-06 $50.30 $50.08 $0.22 17,456,505.0 -0.02%
2023-05 $50.31 $50.13 $0.18 19,313,093.0 -0.02%
2023-04 $50.33 $50.07 $0.26 18,105,645.0 +0.14%
2023-03 $50.29 $50.03 $0.26 31,211,280.0 +0.10%
2023-02 $50.21 $50.09 $0.12 29,377,071.0 -0.18%
2023-01 $50.36 $50.03 $0.3261 29,586,284.0 +0.52%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):