Stockscreener 앱 받기
0.5198
7.28%
-0.0408
시간 외 거래:
.44
-0.0798
-15.35%
Seastar Medical Holding Corp 주식 (ICU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.5626 | $0.4911 | $0.0715 | 1,129,299.0 | -7.28% |
| 2025-11-03 | $0.60 | $0.5501 | $0.0499 | 821,711.0 | -1.65% |
| 2025-10-31 | $0.5741 | $0.545 | $0.0291 | 462,090.0 | +2.68% |
| 2025-10-30 | $0.57 | $0.55 | $0.02 | 582,680.0 | -2.60% |
| 2025-10-29 | $0.5789 | $0.5522 | $0.0267 | 508,798.0 | -0.35% |
| 2025-10-28 | $0.5998 | $0.5671 | $0.0327 | 558,383.0 | -3.87% |
| 2025-10-27 | $0.6138 | $0.585 | $0.0288 | 541,986.0 | -3.08% |
| 2025-10-24 | $0.648 | $0.6138 | $0.0342 | 960,550.0 | -2.65% |
| 2025-10-23 | $0.6386 | $0.6034 | $0.0352 | 388,804.0 | +2.47% |
| 2025-10-22 | $0.6396 | $0.5935 | $0.0461 | 702,027.0 | -2.33% |
| 2025-10-21 | $0.6425 | $0.6151 | $0.0274 | 1,762,227.0 | +0.16% |
| 2025-10-20 | $0.6498 | $0.59 | $0.0598 | 1,444,659.0 | +2.56% |
| 2025-10-17 | $0.6455 | $0.5863 | $0.0592 | 947,047.0 | -2.68% |
| 2025-10-16 | $0.735 | $0.63 | $0.105 | 3,315,340.0 | -1.02% |
| 2025-10-15 | $0.6658 | $0.56 | $0.1058 | 2,137,227.0 | +11.84% |
| 2025-10-14 | $0.5699 | $0.51 | $0.0599 | 1,565,088.0 | +4.46% |
| 2025-10-13 | $0.5845 | $0.5332 | $0.0513 | 1,633,989.0 | -4.65% |
| 2025-10-10 | $0.6195 | $0.5501 | $0.0694 | 2,536,852.0 | -5.30% |
| 2025-10-09 | $0.65 | $0.6006 | $0.0494 | 1,199,751.0 | -8.39% |
| 2025-10-08 | $0.669 | $0.6351 | $0.0339 | 1,025,233.0 | +2.58% |
| 2025-10-07 | $0.6825 | $0.6051 | $0.0774 | 1,427,196.0 | -2.49% |
Seastar Medical Holding Corp 주식 (ICU) 연도별 가격 이력
이 심층 분석에서는 Seastar Medical Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seastar Medical Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.60 | $0.4911 | $0.1089 | 3,080,309.0 | -8.81% |
| 2025-10 | $0.735 | $0.51 | $0.225 | 37,798,598.0 | +0.00% |
| 2025-09 | $1.25 | $0.54 | $0.71 | 62,394,943.0 | -37.78% |
| 2025-08 | $0.9449 | $0.55 | $0.3949 | 30,775,727.0 | +50.48% |
| 2025-07 | $0.935 | $0.4101 | $0.5249 | 124,063,092.0 | +43.01% |
| 2025-06 | $1.30 | $0.3054 | $0.9946 | 317,778,348.0 | -64.23% |
| 2025-05 | $1.34 | $1.13 | $0.2099 | 2,956,466.0 | -7.75% |
| 2025-04 | $1.68 | $1.11 | $0.57 | 2,963,593.0 | -22.29% |
| 2025-03 | $2.57 | $1.56 | $1.01 | 4,238,441.0 | -4.05% |
| 2025-02 | $3.07 | $1.54 | $1.53 | 9,394,543.0 | -22.77% |
| 2025-01 | $2.75 | $1.50 | $1.25 | 10,737,820.0 | +15.46% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.61 | $1.69 | $0.9154 | 5,848,179.0 | -20.00% |
| 2024-11 | $3.19 | $1.83 | $1.36 | 5,801,604.0 | -19.35% |
| 2024-10 | $4.38 | $3.01 | $1.37 | 1,484,909.0 | -27.23% |
| 2024-09 | $5.79 | $3.96 | $1.83 | 1,134,344.0 | -13.59% |
| 2024-08 | $9.09 | $4.76 | $4.32 | 2,162,745.0 | -43.98% |
| 2024-07 | $13.85 | $6.57 | $7.28 | 7,358,577.0 | +15.94% |
| 2024-06 | $9.62 | $3.25 | $6.37 | 10,546,453.4 | -18.26% |
| 2024-05 | $12.75 | $8.25 | $4.50 | 1,368,419.2 | -22.66% |
| 2024-04 | $20.70 | $9.50 | $11.20 | 2,060,016.6 | -34.59% |
| 2024-03 | $27.50 | $16.28 | $11.22 | 2,637,048.8 | +0.08% |
| 2024-02 | $42.92 | $13.75 | $29.17 | 8,273,283.6 | -8.56% |
| 2024-01 | $24.75 | $10.75 | $14.00 | 3,827,563.5 | +81.21% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $10.20 | $4.43 | 1,561,371.5 | -13.01% |
| 2023-11 | $24.25 | $9.00 | $15.25 | 3,243,946.2 | -37.99% |
| 2023-10 | $31.25 | $7.25 | $24.00 | 34,299,145.6 | +210.87% |
| 2023-09 | $9.47 | $4.05 | $5.42 | 3,493,654.0 | +0.61% |
| 2023-08 | $13.18 | $5.40 | $7.78 | 269,734.0 | -49.64% |
| 2023-07 | $14.75 | $11.50 | $3.25 | 153,771.0 | +0.21% |
| 2023-06 | $15.95 | $10.55 | $5.40 | 303,408.8 | +0.00% |
| 2023-05 | $56.75 | $11.25 | $45.50 | 1,239,916.0 | -75.81% |
| 2023-04 | $62.50 | $41.00 | $21.50 | 40,354.6 | +15.59% |
| 2023-03 | $62.50 | $45.25 | $17.25 | 41,031.9 | +0.00% |
1.45%
0.86%
자본화:
|
볼륨(24시간):