Stockscreener 앱 받기
12.93
1.41%
0.18
시간 외 거래:
12.93
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $12.97 | $12.70 | $0.2699 | 134,614.0 | +1.41% |
| 2026-01-15 | $12.79 | $12.67 | $0.126 | 71,913.0 | +0.79% |
| 2026-01-14 | $12.65 | $12.59 | $0.06 | 70,326.0 | +0.32% |
| 2026-01-13 | $12.63 | $12.54 | $0.0924 | 76,813.0 | +0.40% |
| 2026-01-12 | $12.56 | $12.48 | $0.08 | 85,815.0 | +0.96% |
| 2026-01-09 | $12.45 | $12.40 | $0.05 | 26,790.0 | +0.32% |
| 2026-01-08 | $12.43 | $12.33 | $0.104 | 46,144.0 | +0.00% |
| 2026-01-07 | $12.45 | $12.36 | $0.09 | 89,959.0 | +0.00% |
| 2026-01-06 | $12.42 | $12.38 | $0.04 | 40,061.0 | +0.32% |
| 2026-01-05 | $12.40 | $12.30 | $0.0998 | 45,156.0 | +0.32% |
| 2026-01-02 | $12.34 | $12.25 | $0.09 | 35,753.0 | +0.16% |
| 2025-12-31 | $12.30 | $12.21 | $0.09 | 94,073.0 | +0.00% |
| 2025-12-30 | $12.31 | $12.23 | $0.08 | 41,248.0 | -0.32% |
| 2025-12-29 | $12.35 | $12.27 | $0.0775 | 56,180.0 | +0.00% |
| 2025-12-26 | $12.35 | $12.30 | $0.05 | 52,932.0 | +0.00% |
| 2025-12-24 | $12.35 | $12.25 | $0.1008 | 24,596.0 | +0.33% |
| 2025-12-23 | $12.30 | $12.17 | $0.1297 | 45,935.0 | +0.77% |
| 2025-12-22 | $12.24 | $12.04 | $0.197 | 48,270.0 | +0.88% |
| 2025-12-19 | $12.16 | $12.06 | $0.0949 | 22,375.0 | +0.58% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 연도별 가격 이력
이 심층 분석에서는 Voya Infrastructure Industrials And Materials Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Infrastructure Industrials And Materials Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.97 | $12.25 | $0.72 | 857,958.0 | +5.12% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.35 | $11.60 | $0.75 | 852,102.0 | +4.06% |
| 2025-11 | $12.40 | $11.36 | $1.04 | 1,000,473.0 | -3.98% |
| 2025-10 | $12.42 | $11.85 | $0.57 | 909,721.0 | +1.48% |
| 2025-09 | $12.54 | $12.01 | $0.5283 | 899,072.0 | -3.12% |
| 2025-08 | $12.54 | $11.65 | $0.89 | 1,336,265.0 | +5.30% |
| 2025-07 | $11.90 | $11.57 | $0.33 | 844,403.0 | +1.71% |
| 2025-06 | $11.74 | $11.21 | $0.5275 | 896,921.0 | +2.90% |
| 2025-05 | $11.46 | $10.40 | $1.06 | 1,145,966.0 | +6.97% |
| 2025-04 | $10.64 | $8.75 | $1.89 | 1,336,181.0 | +0.38% |
| 2025-03 | $10.70 | $10.21 | $0.4877 | 764,894.0 | +0.47% |
| 2025-02 | $10.75 | $10.10 | $0.65 | 865,394.0 | +0.67% |
| 2025-01 | $10.67 | $9.92 | $0.75 | 1,444,269.0 | +3.05% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.97 | $10.02 | $0.95 | 1,613,047.0 | -8.58% |
| 2024-11 | $11.72 | $10.81 | $0.905 | 2,421,667.0 | -4.32% |
| 2024-10 | $11.77 | $10.98 | $0.781 | 1,358,787.0 | +1.85% |
| 2024-09 | $11.38 | $10.32 | $1.06 | 1,214,208.0 | +4.60% |
| 2024-08 | $10.95 | $9.84 | $1.11 | 1,060,370.0 | +2.84% |
| 2024-07 | $10.68 | $10.17 | $0.51 | 1,045,804.0 | +3.23% |
| 2024-06 | $10.53 | $10.15 | $0.38 | 895,235.0 | -2.94% |
| 2024-05 | $10.55 | $9.87 | $0.6801 | 1,517,367.0 | +4.56% |
| 2024-04 | $10.59 | $10.07 | $0.52 | 1,009,595.0 | -4.18% |
| 2024-03 | $10.52 | $10.00 | $0.52 | 794,827.0 | +4.78% |
| 2024-02 | $10.10 | $9.82 | $0.2792 | 592,400.0 | +0.80% |
| 2024-01 | $10.30 | $9.73 | $0.57 | 707,924.0 | -2.16% |
0.33%
1.05%
자본화:
|
볼륨(24시간):