Stockscreener 앱 받기
11.92
1.81%
-0.22
시간 외 거래:
11.92
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $12.29 | $11.92 | $0.37 | 65,170.0 | -1.81% |
| 2025-11-03 | $12.40 | $12.08 | $0.3199 | 46,576.0 | -1.38% |
| 2025-10-31 | $12.42 | $12.29 | $0.13 | 25,939.0 | -0.73% |
| 2025-10-30 | $12.40 | $12.28 | $0.12 | 46,272.0 | +0.57% |
| 2025-10-29 | $12.34 | $12.20 | $0.14 | 47,033.0 | +1.12% |
| 2025-10-28 | $12.31 | $12.18 | $0.135 | 41,648.0 | -0.63% |
| 2025-10-27 | $12.35 | $12.22 | $0.129 | 22,516.0 | -0.24% |
| 2025-10-24 | $12.34 | $12.18 | $0.1593 | 32,082.0 | +0.74% |
| 2025-10-23 | $12.33 | $12.15 | $0.18 | 25,179.0 | +0.66% |
| 2025-10-22 | $12.35 | $12.13 | $0.2199 | 35,876.0 | -1.54% |
| 2025-10-21 | $12.34 | $12.26 | $0.08 | 31,721.0 | +0.57% |
| 2025-10-20 | $12.29 | $12.23 | $0.06 | 26,463.0 | +0.25% |
| 2025-10-17 | $12.29 | $12.13 | $0.16 | 28,626.0 | +0.08% |
| 2025-10-16 | $12.29 | $12.03 | $0.258 | 70,589.0 | +0.91% |
| 2025-10-15 | $12.17 | $12.04 | $0.13 | 36,078.0 | +0.75% |
| 2025-10-14 | $12.04 | $11.88 | $0.16 | 49,245.0 | +0.76% |
| 2025-10-13 | $12.00 | $11.90 | $0.10 | 33,569.0 | +0.38% |
| 2025-10-10 | $12.19 | $11.85 | $0.3379 | 63,230.0 | -2.02% |
| 2025-10-09 | $12.28 | $12.10 | $0.18 | 34,624.0 | -0.90% |
| 2025-10-08 | $12.40 | $12.17 | $0.2299 | 54,927.0 | +0.00% |
| 2025-10-07 | $12.28 | $12.20 | $0.08 | 44,961.0 | +0.41% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 연도별 가격 이력
이 심층 분석에서는 Voya Infrastructure Industrials And Materials Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Infrastructure Industrials And Materials Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.40 | $11.92 | $0.48 | 176,916.0 | -3.17% |
| 2025-10 | $12.42 | $11.85 | $0.57 | 909,721.0 | +1.48% |
| 2025-09 | $12.54 | $12.01 | $0.5283 | 899,072.0 | -3.12% |
| 2025-08 | $12.54 | $11.65 | $0.89 | 1,336,265.0 | +5.30% |
| 2025-07 | $11.90 | $11.57 | $0.33 | 844,403.0 | +1.71% |
| 2025-06 | $11.74 | $11.21 | $0.5275 | 896,921.0 | +2.90% |
| 2025-05 | $11.46 | $10.40 | $1.06 | 1,145,966.0 | +6.97% |
| 2025-04 | $10.64 | $8.75 | $1.89 | 1,336,181.0 | +0.38% |
| 2025-03 | $10.70 | $10.21 | $0.4877 | 764,894.0 | +0.47% |
| 2025-02 | $10.75 | $10.10 | $0.65 | 865,394.0 | +0.67% |
| 2025-01 | $10.67 | $9.92 | $0.75 | 1,444,269.0 | +3.05% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.97 | $10.02 | $0.95 | 1,613,047.0 | -8.58% |
| 2024-11 | $11.72 | $10.81 | $0.905 | 2,421,667.0 | -4.32% |
| 2024-10 | $11.77 | $10.98 | $0.781 | 1,358,787.0 | +1.85% |
| 2024-09 | $11.38 | $10.32 | $1.06 | 1,214,208.0 | +4.60% |
| 2024-08 | $10.95 | $9.84 | $1.11 | 1,060,370.0 | +2.84% |
| 2024-07 | $10.68 | $10.17 | $0.51 | 1,045,804.0 | +3.23% |
| 2024-06 | $10.53 | $10.15 | $0.38 | 895,235.0 | -2.94% |
| 2024-05 | $10.55 | $9.87 | $0.6801 | 1,517,367.0 | +4.56% |
| 2024-04 | $10.59 | $10.07 | $0.52 | 1,009,595.0 | -4.18% |
| 2024-03 | $10.52 | $10.00 | $0.52 | 794,827.0 | +4.78% |
| 2024-02 | $10.10 | $9.82 | $0.2792 | 592,400.0 | +0.80% |
| 2024-01 | $10.30 | $9.73 | $0.57 | 707,924.0 | -2.16% |
Voya Infrastructure Industrials And Materials Fund 주식 (IDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.30 | $9.62 | $0.68 | 817,051.0 | +5.27% |
| 2023-11 | $9.71 | $8.86 | $0.8526 | 559,042.0 | +9.27% |
| 2023-10 | $9.37 | $8.61 | $0.76 | 784,765.0 | -6.15% |
| 2023-09 | $10.05 | $9.41 | $0.6444 | 671,744.0 | -5.42% |
| 2023-08 | $10.23 | $9.63 | $0.60 | 722,206.0 | -3.11% |
| 2023-07 | $10.30 | $9.47 | $0.83 | 1,044,041.0 | +4.26% |
| 2023-06 | $10.11 | $9.25 | $0.86 | 1,094,739.0 | +6.47% |
| 2023-05 | $9.71 | $9.23 | $0.48 | 1,191,044.0 | -2.22% |
| 2023-04 | $9.84 | $9.29 | $0.55 | 741,176.0 | -1.76% |
| 2023-03 | $9.95 | $9.24 | $0.71 | 951,736.0 | -0.72% |
| 2023-02 | $10.28 | $9.66 | $0.62 | 660,161.0 | -4.52% |
| 2023-01 | $10.27 | $9.18 | $1.09 | 930,923.0 | +11.01% |
1.32%
자본화:
|
볼륨(24시간):