Stockscreener 앱 받기
77.00
0.36%
-0.28
시간 외 거래:
77.04
0.04
+0.05%
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $77.16 | $76.89 | $0.2659 | 1,099,279.0 | -0.36% |
| 2025-08-08 | $77.42 | $77.09 | $0.335 | 589,017.0 | +0.51% |
| 2025-08-07 | $77.14 | $76.57 | $0.57 | 946,053.0 | +0.69% |
| 2025-08-06 | $76.44 | $76.12 | $0.325 | 978,541.0 | +0.77% |
| 2025-08-05 | $75.90 | $75.50 | $0.40 | 1,111,463.0 | +0.08% |
| 2025-08-04 | $75.72 | $75.39 | $0.335 | 875,117.0 | +1.39% |
| 2025-08-01 | $74.78 | $74.21 | $0.5653 | 1,519,686.0 | -0.23% |
| 2025-07-31 | $75.32 | $74.67 | $0.65 | 1,378,673.0 | -0.89% |
| 2025-07-30 | $76.03 | $75.24 | $0.79 | 1,184,781.0 | -0.75% |
| 2025-07-29 | $76.21 | $75.92 | $0.29 | 814,911.0 | -0.13% |
| 2025-07-28 | $76.64 | $76.06 | $0.58 | 954,356.0 | -1.49% |
| 2025-07-25 | $77.36 | $76.81 | $0.545 | 833,735.0 | -0.14% |
| 2025-07-24 | $77.75 | $77.42 | $0.335 | 1,023,926.0 | -0.64% |
| 2025-07-23 | $78.00 | $77.77 | $0.225 | 1,152,945.0 | +2.12% |
| 2025-07-22 | $76.39 | $75.80 | $0.5873 | 744,984.0 | +0.55% |
| 2025-07-21 | $76.25 | $75.72 | $0.535 | 600,378.0 | +0.60% |
| 2025-07-18 | $76.00 | $75.40 | $0.5967 | 905,483.0 | -0.24% |
| 2025-07-17 | $75.67 | $75.18 | $0.49 | 939,104.0 | +0.28% |
| 2025-07-16 | $75.44 | $74.82 | $0.6109 | 1,088,725.0 | +0.48% |
| 2025-07-15 | $75.90 | $75.02 | $0.88 | 724,502.0 | -1.00% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci International Developed Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci International Developed Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $77.42 | $74.21 | $3.21 | 8,218,435.0 | +2.87% |
| 2025-07 | $78.00 | $74.67 | $3.33 | 20,929,223.0 | -1.56% |
| 2025-06 | $76.77 | $72.93 | $3.84 | 30,060,705.0 | +1.09% |
| 2025-05 | $75.72 | $71.28 | $4.44 | 18,553,250.0 | +5.03% |
| 2025-04 | $71.76 | $61.11 | $10.65 | 54,087,898.0 | +3.96% |
| 2025-03 | $71.56 | $68.20 | $3.36 | 40,632,292.0 | +0.12% |
| 2025-02 | $69.97 | $65.95 | $4.02 | 19,289,134.0 | +2.20% |
| 2025-01 | $68.27 | $63.32 | $4.95 | 38,730,937.0 | +4.44% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.87 | $63.40 | $5.47 | 21,204,173.0 | -4.73% |
| 2024-11 | $68.47 | $65.67 | $2.80 | 13,296,800.0 | +0.59% |
| 2024-10 | $70.88 | $66.72 | $4.16 | 10,292,242.0 | -5.03% |
| 2024-09 | $71.54 | $67.11 | $4.43 | 13,060,636.0 | +1.17% |
| 2024-08 | $70.16 | $62.39 | $7.77 | 17,125,902.0 | +3.37% |
| 2024-07 | $68.69 | $65.51 | $3.17 | 11,700,289.0 | +3.18% |
| 2024-06 | $68.75 | $64.81 | $3.94 | 15,398,343.0 | -3.77% |
| 2024-05 | $68.78 | $64.64 | $4.14 | 12,864,466.0 | +5.07% |
| 2024-04 | $67.32 | $63.91 | $3.41 | 15,958,405.0 | -3.29% |
| 2024-03 | $67.27 | $64.88 | $2.39 | 15,939,283.0 | +3.48% |
| 2024-02 | $65.12 | $62.19 | $2.93 | 15,387,670.0 | +2.61% |
| 2024-01 | $64.00 | $61.23 | $2.77 | 12,870,864.0 | -0.69% |
Ishares Core Msci International Developed Markets Etf 주식 (IDEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.95 | $61.01 | $2.94 | 14,140,430.0 | +4.17% |
| 2023-11 | $61.38 | $56.33 | $5.05 | 12,701,586.0 | +8.45% |
| 2023-10 | $58.90 | $55.31 | $3.59 | 18,315,980.0 | -3.31% |
| 2023-09 | $61.08 | $57.62 | $3.46 | 10,561,869.0 | -3.76% |
| 2023-08 | $62.54 | $58.60 | $3.94 | 11,816,580.0 | -3.80% |
| 2023-07 | $63.20 | $59.06 | $4.14 | 10,747,297.0 | +2.99% |
| 2023-06 | $62.23 | $59.63 | $2.60 | 9,444,407.0 | +2.57% |
| 2023-05 | $62.56 | $59.13 | $3.43 | 11,201,570.0 | -4.13% |
| 2023-04 | $62.33 | $60.28 | $2.05 | 10,572,452.0 | +2.79% |
| 2023-03 | $60.59 | $56.06 | $4.53 | 12,095,984.0 | +2.54% |
| 2023-02 | $61.70 | $58.43 | $3.27 | 8,769,751.0 | -3.28% |
| 2023-01 | $61.12 | $56.09 | $5.03 | 37,361,843.0 | +8.91% |
0.20%
자본화:
|
볼륨(24시간):