Stockscreener 앱 받기
50.54
0.45%
-0.23
시간 외 거래:
50.61
0.07
+0.14%
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $50.61 | $50.20 | $0.41 | 329,227.0 | -0.45% |
| 2025-07-01 | $51.07 | $50.55 | $0.52 | 572,103.0 | -0.92% |
| 2025-06-30 | $51.24 | $50.83 | $0.41 | 430,667.0 | +0.59% |
| 2025-06-27 | $51.09 | $50.69 | $0.4049 | 342,589.0 | +0.37% |
| 2025-06-26 | $50.82 | $50.39 | $0.43 | 576,055.0 | +1.30% |
| 2025-06-25 | $50.12 | $49.92 | $0.20 | 343,836.0 | -0.30% |
| 2025-06-24 | $50.31 | $49.88 | $0.435 | 522,963.0 | +1.56% |
| 2025-06-23 | $49.50 | $48.79 | $0.7143 | 382,512.0 | -0.32% |
| 2025-06-20 | $50.00 | $49.46 | $0.54 | 249,262.0 | -0.26% |
| 2025-06-18 | $49.95 | $49.64 | $0.31 | 157,932.0 | +0.12% |
| 2025-06-17 | $50.18 | $49.61 | $0.57 | 263,099.0 | -1.23% |
| 2025-06-16 | $50.69 | $50.30 | $0.39 | 405,425.0 | +0.94% |
| 2025-06-13 | $50.16 | $49.78 | $0.3833 | 233,047.0 | -1.29% |
| 2025-06-12 | $50.53 | $50.28 | $0.2499 | 358,630.0 | +0.72% |
| 2025-06-11 | $50.40 | $50.09 | $0.31 | 204,623.0 | +0.06% |
| 2025-06-10 | $50.67 | $49.97 | $0.70 | 427,521.0 | -0.71% |
| 2025-06-09 | $50.72 | $50.42 | $0.3004 | 370,175.0 | -0.57% |
| 2025-06-06 | $50.93 | $50.62 | $0.3088 | 141,790.0 | +0.36% |
| 2025-06-05 | $50.88 | $50.52 | $0.355 | 208,423.0 | +0.26% |
| 2025-06-04 | $50.68 | $50.34 | $0.34 | 346,905.0 | +0.28% |
| 2025-06-03 | $50.39 | $50.06 | $0.3295 | 303,702.0 | -0.53% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $51.07 | $50.20 | $0.87 | 1,230,557.0 | -1.37% |
| 2025-06 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| 2025-05 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| 2025-04 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| 2025-03 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| 2025-02 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| 2025-01 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| 2024-11 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| 2024-10 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| 2024-09 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| 2024-08 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| 2024-07 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| 2024-06 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| 2024-05 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| 2024-04 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| 2024-03 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| 2024-02 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| 2024-01 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| 2023-11 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| 2023-10 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| 2023-09 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| 2023-08 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| 2023-07 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| 2023-06 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| 2023-05 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| 2023-04 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| 2023-03 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):