Stockscreener 앱 받기
47.74
0.10%
0.01
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $47.97 | $47.66 | $0.3099 | 361,511.0 | +0.06% |
| 2025-05-05 | $47.99 | $47.64 | $0.35 | 580,816.0 | +0.08% |
| 2025-05-02 | $47.78 | $47.49 | $0.29 | 334,320.0 | +2.10% |
| 2025-05-01 | $47.09 | $46.68 | $0.41 | 259,592.0 | -0.38% |
| 2025-04-30 | $46.99 | $46.15 | $0.84 | 336,226.0 | +0.21% |
| 2025-04-29 | $46.88 | $46.50 | $0.3799 | 345,525.0 | +0.60% |
| 2025-04-28 | $46.62 | $46.24 | $0.38 | 170,778.0 | +0.26% |
| 2025-04-25 | $46.54 | $45.98 | $0.56 | 235,217.0 | +0.76% |
| 2025-04-24 | $46.23 | $45.45 | $0.7841 | 191,446.0 | +1.01% |
| 2025-04-23 | $45.88 | $45.40 | $0.4799 | 281,531.0 | +0.86% |
| 2025-04-22 | $45.53 | $44.76 | $0.77 | 212,471.0 | +1.89% |
| 2025-04-21 | $44.99 | $44.03 | $0.9583 | 407,592.0 | -0.94% |
| 2025-04-17 | $45.00 | $44.54 | $0.46 | 1,047,189.0 | +0.77% |
| 2025-04-16 | $44.86 | $44.13 | $0.73 | 359,112.0 | -0.16% |
| 2025-04-15 | $44.58 | $44.09 | $0.4926 | 146,710.0 | +2.44% |
| 2025-04-14 | $43.90 | $43.34 | $0.56 | 131,316.0 | +0.49% |
| 2025-04-11 | $43.29 | $42.08 | $1.20 | 181,608.0 | +2.54% |
| 2025-04-10 | $42.44 | $41.14 | $1.30 | 95,556.0 | -1.72% |
| 2025-04-09 | $43.30 | $39.54 | $3.77 | 122,209.0 | +8.09% |
| 2025-04-08 | $41.23 | $39.22 | $2.01 | 189,209.0 | -0.13% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P International Developed Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P International Developed Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $47.99 | $46.68 | $1.31 | 1,536,239.0 | +1.85% |
| 2025-04 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| 2025-03 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| 2025-02 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| 2025-01 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| 2024-11 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| 2024-10 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| 2024-09 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| 2024-08 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| 2024-07 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| 2024-06 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| 2024-05 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| 2024-04 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| 2024-03 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| 2024-02 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| 2024-01 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf 주식 (IDMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| 2023-11 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| 2023-10 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| 2023-09 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| 2023-08 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| 2023-07 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| 2023-06 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| 2023-05 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| 2023-04 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| 2023-03 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
0.47%
자본화:
|
볼륨(24시간):