Stockscreener 앱 받기
19.62
6.17%
-1.29
시간 외 거래:
19.66
0.04
+0.20%
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $20.69 | $19.62 | $1.07 | 19,217.0 | -6.17% |
| 2025-05-05 | $21.07 | $20.89 | $0.18 | 24,905.0 | -0.71% |
| 2025-05-02 | $21.17 | $20.99 | $0.18 | 25,883.0 | +1.89% |
| 2025-05-01 | $20.79 | $20.63 | $0.155 | 10,619.0 | -1.67% |
| 2025-04-30 | $21.03 | $20.65 | $0.38 | 19,628.0 | +1.35% |
| 2025-04-29 | $20.83 | $20.63 | $0.2015 | 9,306.0 | -0.10% |
| 2025-04-28 | $20.81 | $20.51 | $0.30 | 20,198.0 | +1.67% |
| 2025-04-25 | $20.58 | $20.34 | $0.2396 | 18,981.0 | -1.30% |
| 2025-04-24 | $20.69 | $20.24 | $0.45 | 17,884.0 | +2.07% |
| 2025-04-23 | $20.60 | $20.24 | $0.36 | 9,918.0 | +1.35% |
| 2025-04-22 | $20.00 | $19.54 | $0.46 | 22,706.0 | +3.31% |
| 2025-04-21 | $19.60 | $19.21 | $0.39 | 42,061.0 | +0.21% |
| 2025-04-17 | $19.39 | $19.16 | $0.23 | 90,825.0 | +0.84% |
| 2025-04-16 | $19.44 | $19.00 | $0.4396 | 12,411.0 | -1.54% |
| 2025-04-15 | $19.68 | $19.34 | $0.34 | 28,019.0 | -0.41% |
| 2025-04-14 | $19.55 | $19.12 | $0.4299 | 18,138.0 | +2.73% |
| 2025-04-11 | $19.02 | $18.33 | $0.69 | 63,704.0 | +4.79% |
| 2025-04-10 | $18.55 | $17.70 | $0.85 | 58,825.0 | -4.32% |
| 2025-04-09 | $19.05 | $17.26 | $1.79 | 45,322.0 | +5.86% |
| 2025-04-08 | $18.85 | $17.74 | $1.11 | 87,542.0 | -3.14% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 연도별 가격 이력
이 심층 분석에서는 Ishares Genomics Immunology And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Genomics Immunology And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.17 | $19.62 | $1.55 | 99,841.0 | -6.66% |
| 2025-04 | $21.03 | $17.26 | $3.77 | 787,987.0 | +2.59% |
| 2025-03 | $22.71 | $20.18 | $2.53 | 755,498.0 | -8.93% |
| 2025-02 | $23.33 | $21.90 | $1.43 | 578,789.0 | -1.32% |
| 2025-01 | $23.88 | $21.52 | $2.36 | 578,189.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.22 | $3.18 | 897,429.0 | +11.54% |
| 2023-11 | $21.14 | $17.95 | $3.19 | 660,125.0 | +13.85% |
| 2023-10 | $20.35 | $17.33 | $3.02 | 623,611.0 | -10.96% |
| 2023-09 | $22.90 | $20.11 | $2.79 | 715,974.0 | -9.55% |
| 2023-08 | $23.80 | $21.13 | $2.67 | 516,669.0 | -6.18% |
| 2023-07 | $24.64 | $22.63 | $2.01 | 890,600.0 | +2.68% |
| 2023-06 | $24.91 | $22.78 | $2.13 | 474,019.0 | -2.04% |
| 2023-05 | $25.52 | $23.19 | $2.33 | 346,677.0 | +1.71% |
| 2023-04 | $24.74 | $22.95 | $1.79 | 473,935.0 | +0.73% |
| 2023-03 | $23.46 | $22.38 | $1.08 | 288,541.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):