Stockscreener 앱 받기
24.62
1.24%
-0.31
시간 외 거래:
24.62
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $25.07 | $24.62 | $0.445 | 24,433.0 | -1.24% |
| 2025-11-03 | $25.40 | $24.60 | $0.80 | 18,228.0 | -1.68% |
| 2025-10-31 | $25.43 | $25.17 | $0.26 | 18,389.0 | +0.58% |
| 2025-10-30 | $25.36 | $24.81 | $0.545 | 244,630.0 | +0.48% |
| 2025-10-29 | $25.54 | $24.96 | $0.58 | 32,053.0 | -1.05% |
| 2025-10-28 | $25.52 | $25.32 | $0.205 | 17,547.0 | -0.29% |
| 2025-10-27 | $25.43 | $25.11 | $0.32 | 10,572.0 | +2.17% |
| 2025-10-24 | $24.96 | $24.70 | $0.26 | 28,445.0 | +1.46% |
| 2025-10-23 | $24.62 | $24.50 | $0.118 | 11,159.0 | -0.08% |
| 2025-10-22 | $24.88 | $24.47 | $0.41 | 15,777.0 | -1.72% |
| 2025-10-21 | $25.26 | $24.98 | $0.2801 | 119,549.0 | -1.11% |
| 2025-10-20 | $25.34 | $25.00 | $0.342 | 18,255.0 | +2.63% |
| 2025-10-17 | $24.90 | $24.47 | $0.43 | 19,132.0 | -0.72% |
| 2025-10-16 | $25.41 | $24.78 | $0.6306 | 17,701.0 | -1.04% |
| 2025-10-15 | $25.05 | $24.24 | $0.81 | 30,688.0 | +3.34% |
| 2025-10-14 | $24.46 | $23.90 | $0.56 | 131,338.0 | -0.33% |
| 2025-10-13 | $24.37 | $24.07 | $0.305 | 16,337.0 | +1.25% |
| 2025-10-10 | $24.71 | $23.98 | $0.73 | 47,732.0 | -2.20% |
| 2025-10-09 | $24.75 | $24.56 | $0.19 | 72,581.0 | -1.05% |
| 2025-10-08 | $25.00 | $24.56 | $0.44 | 20,224.0 | +1.39% |
| 2025-10-07 | $24.56 | $24.27 | $0.29 | 58,414.0 | -0.24% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 연도별 가격 이력
이 심층 분석에서는 Ishares Genomics Immunology And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Genomics Immunology And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.40 | $24.60 | $0.80 | 67,094.0 | -2.90% |
| 2025-10 | $25.54 | $23.71 | $1.83 | 1,098,051.0 | +7.37% |
| 2025-09 | $23.64 | $22.18 | $1.46 | 353,219.0 | +6.58% |
| 2025-08 | $23.20 | $20.93 | $2.27 | 402,679.0 | +4.27% |
| 2025-07 | $22.79 | $20.39 | $2.39 | 767,471.0 | +3.61% |
| 2025-06 | $21.60 | $20.15 | $1.45 | 467,445.0 | +1.38% |
| 2025-05 | $21.17 | $19.11 | $2.06 | 569,063.0 | -3.76% |
| 2025-04 | $21.03 | $17.26 | $3.77 | 787,987.0 | +2.59% |
| 2025-03 | $22.71 | $20.18 | $2.53 | 755,498.0 | -8.93% |
| 2025-02 | $23.33 | $21.90 | $1.43 | 578,789.0 | -1.32% |
| 2025-01 | $23.88 | $21.52 | $2.36 | 578,189.0 | +0.75% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.74 | $22.16 | $2.58 | 869,346.0 | -8.94% |
| 2024-11 | $25.80 | $22.68 | $3.12 | 768,638.0 | +2.45% |
| 2024-10 | $24.77 | $23.89 | $0.8775 | 459,187.0 | -1.97% |
| 2024-09 | $25.35 | $23.81 | $1.55 | 501,013.0 | -1.39% |
| 2024-08 | $25.23 | $22.50 | $2.73 | 693,373.0 | +0.65% |
| 2024-07 | $25.70 | $22.67 | $3.03 | 707,520.0 | +7.27% |
| 2024-06 | $24.72 | $22.84 | $1.88 | 605,354.0 | -2.49% |
| 2024-05 | $24.77 | $22.58 | $2.19 | 416,170.0 | +4.96% |
| 2024-04 | $24.07 | $21.53 | $2.54 | 543,841.0 | -6.19% |
| 2024-03 | $24.80 | $23.64 | $1.16 | 1,210,558.0 | -0.54% |
| 2024-02 | $25.22 | $22.13 | $3.09 | 738,313.0 | +8.61% |
| 2024-01 | $23.90 | $22.04 | $1.86 | 1,030,942.0 | -3.13% |
Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.22 | $3.18 | 897,429.0 | +11.54% |
| 2023-11 | $21.14 | $17.95 | $3.19 | 660,125.0 | +13.85% |
| 2023-10 | $20.35 | $17.33 | $3.02 | 623,611.0 | -10.96% |
| 2023-09 | $22.90 | $20.11 | $2.79 | 715,974.0 | -9.55% |
| 2023-08 | $23.80 | $21.13 | $2.67 | 516,669.0 | -6.18% |
| 2023-07 | $24.64 | $22.63 | $2.01 | 890,600.0 | +2.68% |
| 2023-06 | $24.91 | $22.78 | $2.13 | 474,019.0 | -2.04% |
| 2023-05 | $25.52 | $23.19 | $2.33 | 346,677.0 | +1.71% |
| 2023-04 | $24.74 | $22.95 | $1.79 | 473,935.0 | +0.73% |
| 2023-03 | $23.46 | $22.38 | $1.08 | 288,541.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):