20.64
price up icon0.63%   0.13
after-market 시간 외 거래: 20.68 0.04 +0.19%
loading

Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $21.00 $20.39 $0.605 19,526.0 +0.63%
2025-06-30 $20.66 $20.47 $0.1874 11,799.0 +0.29%
2025-06-27 $20.73 $20.38 $0.355 21,279.0 -1.26%
2025-06-26 $20.76 $20.61 $0.15 18,956.0 +0.29%
2025-06-25 $20.71 $20.49 $0.2151 12,420.0 -1.01%
2025-06-24 $20.91 $20.59 $0.32 20,202.0 +2.31%
2025-06-23 $20.52 $20.15 $0.3737 24,676.0 -0.21%
2025-06-20 $20.70 $20.36 $0.34 17,998.0 -0.52%
2025-06-18 $20.69 $20.45 $0.244 10,319.0 +0.05%
2025-06-17 $20.96 $20.53 $0.435 12,765.0 -2.00%
2025-06-16 $21.12 $20.87 $0.25 24,214.0 -0.99%
2025-06-13 $21.34 $21.12 $0.22 9,428.0 -1.57%
2025-06-12 $21.56 $21.35 $0.213 24,445.0 +1.26%
2025-06-11 $21.60 $21.23 $0.37 16,187.0 -1.03%
2025-06-10 $21.59 $21.34 $0.25 7,572.0 +0.55%
2025-06-09 $21.36 $21.07 $0.29 105,925.0 +1.10%
2025-06-06 $21.17 $20.84 $0.33 35,009.0 +1.69%
2025-06-05 $20.87 $20.65 $0.216 11,207.0 -0.53%
2025-06-04 $21.05 $20.80 $0.2472 50,861.0 +0.38%
2025-06-03 $20.85 $20.44 $0.409 15,187.0 +1.35%

Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 연도별 가격 이력

이 심층 분석에서는 Ishares Genomics Immunology And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Genomics Immunology And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.00 $20.39 $0.605 19,526.0 +0.00%
2025-06 $21.60 $20.15 $1.45 486,971.0 +2.03%
2025-05 $21.17 $19.11 $2.06 569,063.0 -3.76%
2025-04 $21.03 $17.26 $3.77 787,987.0 +2.59%
2025-03 $22.71 $20.18 $2.53 755,498.0 -8.93%
2025-02 $23.33 $21.90 $1.43 578,789.0 -1.32%
2025-01 $23.88 $21.52 $2.36 578,189.0 +0.75%

Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.74 $22.16 $2.58 869,346.0 -8.94%
2024-11 $25.80 $22.68 $3.12 768,638.0 +2.45%
2024-10 $24.77 $23.89 $0.8775 459,187.0 -1.97%
2024-09 $25.35 $23.81 $1.55 501,013.0 -1.39%
2024-08 $25.23 $22.50 $2.73 693,373.0 +0.65%
2024-07 $25.70 $22.67 $3.03 707,520.0 +7.27%
2024-06 $24.72 $22.84 $1.88 605,354.0 -2.49%
2024-05 $24.77 $22.58 $2.19 416,170.0 +4.96%
2024-04 $24.07 $21.53 $2.54 543,841.0 -6.19%
2024-03 $24.80 $23.64 $1.16 1,210,558.0 -0.54%
2024-02 $25.22 $22.13 $3.09 738,313.0 +8.61%
2024-01 $23.90 $22.04 $1.86 1,030,942.0 -3.13%

Ishares Genomics Immunology And Healthcare Etf 주식 (IDNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.40 $20.22 $3.18 897,429.0 +11.54%
2023-11 $21.14 $17.95 $3.19 660,125.0 +13.85%
2023-10 $20.35 $17.33 $3.02 623,611.0 -10.96%
2023-09 $22.90 $20.11 $2.79 715,974.0 -9.55%
2023-08 $23.80 $21.13 $2.67 516,669.0 -6.18%
2023-07 $24.64 $22.63 $2.01 890,600.0 +2.68%
2023-06 $24.91 $22.78 $2.13 474,019.0 -2.04%
2023-05 $25.52 $23.19 $2.33 346,677.0 +1.71%
2023-04 $24.74 $22.95 $1.79 473,935.0 +0.73%
2023-03 $23.46 $22.38 $1.08 288,541.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):