Stockscreener 앱 받기
41.02
0.69%
0.28
시간 외 거래:
41.02
Alps International Sector Dividend Dogs Etf 주식 (IDOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $41.04 | $40.38 | $0.664 | 19,134.0 | +0.69% |
| 2026-03-18 | $41.29 | $40.74 | $0.5496 | 45,370.0 | -1.64% |
| 2026-03-17 | $41.70 | $41.41 | $0.29 | 19,163.0 | +1.13% |
| 2026-03-16 | $41.29 | $40.84 | $0.4435 | 25,916.0 | +1.48% |
| 2026-03-13 | $41.06 | $40.36 | $0.705 | 43,886.0 | -0.64% |
| 2026-03-12 | $40.91 | $40.57 | $0.3399 | 41,098.0 | -1.06% |
| 2026-03-11 | $41.17 | $39.73 | $1.44 | 19,991.0 | +0.65% |
| 2026-03-10 | $41.41 | $40.71 | $0.70 | 24,152.0 | +0.20% |
| 2026-03-09 | $40.74 | $39.82 | $0.92 | 43,125.0 | -0.20% |
| 2026-03-06 | $40.80 | $40.18 | $0.6199 | 33,147.0 | -0.07% |
| 2026-03-05 | $41.12 | $40.56 | $0.5591 | 30,316.0 | -1.35% |
| 2026-03-04 | $41.53 | $41.14 | $0.3877 | 28,549.0 | +0.36% |
| 2026-03-03 | $41.43 | $40.55 | $0.8886 | 59,355.0 | -2.53% |
| 2026-03-02 | $42.55 | $42.03 | $0.5183 | 51,798.0 | -1.15% |
| 2026-02-27 | $42.94 | $42.69 | $0.2549 | 61,943.0 | +0.73% |
| 2026-02-26 | $42.67 | $42.42 | $0.2499 | 28,719.0 | -0.21% |
| 2026-02-25 | $42.77 | $42.34 | $0.43 | 36,690.0 | +0.69% |
| 2026-02-24 | $42.50 | $42.15 | $0.35 | 60,754.0 | +0.38% |
| 2026-02-23 | $42.38 | $42.03 | $0.3576 | 19,744.0 | -0.52% |
| 2026-02-20 | $42.34 | $41.86 | $0.48 | 36,053.0 | +0.69% |
| 2026-02-19 | $42.06 | $41.76 | $0.3014 | 81,688.0 | +0.45% |
| 2026-02-18 | $42.08 | $41.77 | $0.3095 | 32,244.0 | -0.14% |
Alps International Sector Dividend Dogs Etf 주식 (IDOG) 연도별 가격 이력
이 심층 분석에서는 Alps International Sector Dividend Dogs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps International Sector Dividend Dogs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps International Sector Dividend Dogs Etf 주식 (IDOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $42.55 | $39.73 | $2.82 | 504,134.0 | -4.14% |
| 2026-02 | $42.94 | $40.47 | $2.47 | 939,588.0 | +6.31% |
| 2026-01 | $40.95 | $38.40 | $2.55 | 705,982.0 | +4.38% |
Alps International Sector Dividend Dogs Etf 주식 (IDOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.00 | $37.66 | $1.34 | 561,165.0 | +2.58% |
| 2025-11 | $38.26 | $35.91 | $2.35 | 459,044.0 | +2.56% |
| 2025-10 | $37.56 | $35.13 | $2.43 | 635,845.0 | +3.39% |
| 2025-09 | $36.51 | $35.18 | $1.33 | 553,889.0 | -0.38% |
| 2025-08 | $36.71 | $33.76 | $2.95 | 456,618.0 | +5.41% |
| 2025-07 | $35.58 | $33.71 | $1.87 | 489,706.0 | -0.06% |
| 2025-06 | $34.61 | $32.71 | $1.90 | 504,262.0 | +0.71% |
| 2025-05 | $33.97 | $32.40 | $1.57 | 1,083,299.0 | +3.46% |
| 2025-04 | $32.85 | $27.97 | $4.88 | 915,722.0 | +2.84% |
| 2025-03 | $33.18 | $31.27 | $1.91 | 694,477.0 | +2.12% |
| 2025-02 | $31.66 | $29.31 | $2.35 | 405,532.0 | +3.32% |
| 2025-01 | $30.46 | $28.52 | $1.94 | 1,094,969.0 | +3.88% |
Alps International Sector Dividend Dogs Etf 주식 (IDOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.26 | $28.12 | $2.14 | 633,500.0 | -1.94% |
| 2024-11 | $30.80 | $28.74 | $2.06 | 825,976.0 | -2.84% |
| 2024-10 | $31.80 | $30.13 | $1.68 | 576,974.0 | -4.84% |
| 2024-09 | $32.18 | $30.55 | $1.63 | 314,533.0 | +0.52% |
| 2024-08 | $31.88 | $28.86 | $3.02 | 517,846.0 | +3.41% |
| 2024-07 | $30.98 | $29.77 | $1.21 | 529,072.0 | +3.25% |
| 2024-06 | $31.59 | $29.44 | $2.15 | 470,447.0 | -5.75% |
| 2024-05 | $31.79 | $29.37 | $2.42 | 472,331.0 | +7.00% |
| 2024-04 | $30.29 | $28.70 | $1.59 | 942,760.0 | -0.98% |
| 2024-03 | $29.97 | $29.13 | $0.84 | 729,156.0 | +1.50% |
| 2024-02 | $29.50 | $28.27 | $1.23 | 721,940.0 | +0.42% |
| 2024-01 | $30.14 | $28.71 | $1.43 | 1,246,137.0 | -2.39% |
0.14%
0.24%
자본화:
|
볼륨(24시간):