13.06
price down icon0.15%   -0.02
after-market 시간 외 거래: 13.06
loading

Idaho Strategic Resources Inc 주식 (IDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $13.07 $12.83 $0.24 113,364.0 -0.15%
2025-07-02 $13.19 $12.78 $0.41 194,642.0 +1.71%
2025-07-01 $13.40 $12.75 $0.65 247,353.0 -1.68%
2025-06-30 $13.10 $12.40 $0.70 290,892.0 +1.71%
2025-06-27 $13.02 $12.43 $0.585 2,175,090.0 -3.67%
2025-06-26 $13.38 $12.80 $0.58 270,940.0 +2.14%
2025-06-25 $13.69 $13.07 $0.6228 276,291.0 -4.88%
2025-06-24 $13.93 $13.56 $0.365 279,164.0 -2.35%
2025-06-23 $14.29 $13.65 $0.64 258,367.0 +2.48%
2025-06-20 $14.17 $13.60 $0.575 264,321.0 -3.72%
2025-06-18 $14.79 $14.25 $0.54 245,273.0 -0.42%
2025-06-17 $14.58 $14.00 $0.58 183,661.0 -1.04%
2025-06-16 $14.64 $14.15 $0.49 205,256.0 +0.70%
2025-06-13 $14.79 $13.92 $0.8713 349,452.0 +3.68%
2025-06-12 $13.91 $13.16 $0.75 317,145.0 +5.08%
2025-06-11 $13.26 $12.96 $0.295 158,834.0 -0.53%
2025-06-10 $13.82 $13.10 $0.7169 250,926.0 -2.79%
2025-06-09 $13.89 $13.38 $0.5057 237,012.0 +0.52%
2025-06-06 $13.95 $13.33 $0.6194 404,278.0 -0.73%
2025-06-05 $14.06 $13.50 $0.56 250,377.0 -1.37%
2025-06-04 $13.90 $13.12 $0.785 653,703.0 +4.60%
2025-06-03 $13.59 $13.05 $0.54 233,791.0 -3.36%

Idaho Strategic Resources Inc 주식 (IDR) 연도별 가격 이력

이 심층 분석에서는 Idaho Strategic Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idaho Strategic Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idaho Strategic Resources Inc 주식 (IDR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.40 $12.75 $0.65 668,723.0 -0.15%
2025-06 $14.79 $12.40 $2.39 7,662,804.0 -1.13%
2025-05 $17.00 $12.20 $4.80 6,817,674.0 -17.26%
2025-04 $19.75 $14.06 $5.69 8,209,662.0 +11.74%
2025-03 $14.40 $10.45 $3.95 3,461,976.0 +21.89%
2025-02 $14.49 $11.40 $3.09 3,057,316.0 -8.14%
2025-01 $13.40 $10.06 $3.34 2,700,345.0 +25.42%

Idaho Strategic Resources Inc 주식 (IDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.46 $9.67 $3.80 3,831,500.0 -19.18%
2024-11 $16.71 $10.72 $5.99 6,655,406.0 -23.63%
2024-10 $18.35 $13.86 $4.49 5,695,970.0 -0.19%
2024-09 $16.10 $12.06 $4.04 5,565,797.0 +28.77%
2024-08 $13.85 $9.58 $4.27 2,086,844.0 +13.56%
2024-07 $11.80 $9.55 $2.25 1,700,015.0 +11.46%
2024-06 $10.47 $8.57 $1.90 1,558,064.0 -0.20%
2024-05 $10.60 $7.59 $3.01 1,773,234.0 +16.08%
2024-04 $9.71 $8.36 $1.35 907,936.0 +0.61%
2024-03 $9.05 $7.51 $1.54 644,486.0 +11.76%
2024-02 $8.01 $6.06 $1.95 715,545.0 +21.70%
2024-01 $6.41 $5.66 $0.7543 313,878.0 -1.76%

Idaho Strategic Resources Inc 주식 (IDR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.10 $5.58 $1.52 527,394.0 -5.79%
2023-11 $7.00 $4.75 $2.25 465,792.0 +22.63%
2023-10 $5.54 $4.48 $1.06 259,456.0 +8.73%
2023-09 $5.74 $4.99 $0.75 215,131.0 +0.00%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
자본화:     |  볼륨(24시간):