Stockscreener 앱 받기
21.54
0.47%
0.10
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $21.54 | $21.38 | $0.1599 | 4,037.0 | +0.33% |
| 2025-05-07 | $21.55 | $21.36 | $0.19 | 22,740.0 | -0.68% |
| 2025-05-06 | $21.66 | $21.52 | $0.1425 | 18,050.0 | +0.03% |
| 2025-05-05 | $21.68 | $21.58 | $0.10 | 62,452.0 | -0.18% |
| 2025-05-02 | $21.66 | $21.55 | $0.11 | 35,738.0 | +1.97% |
| 2025-05-01 | $21.29 | $21.17 | $0.1153 | 23,577.0 | -0.33% |
| 2025-04-30 | $21.27 | $21.08 | $0.19 | 10,565.0 | -0.05% |
| 2025-04-29 | $21.31 | $21.18 | $0.1299 | 23,929.0 | +0.39% |
| 2025-04-28 | $21.20 | $21.09 | $0.1064 | 13,724.0 | +0.52% |
| 2025-04-25 | $21.11 | $20.95 | $0.1631 | 23,154.0 | +0.05% |
| 2025-04-24 | $21.08 | $20.93 | $0.1435 | 39,426.0 | +1.28% |
| 2025-04-23 | $20.98 | $20.79 | $0.185 | 29,470.0 | +0.05% |
| 2025-04-22 | $20.86 | $20.68 | $0.18 | 16,051.0 | +2.01% |
| 2025-04-21 | $20.52 | $20.31 | $0.215 | 20,916.0 | -0.49% |
| 2025-04-17 | $20.58 | $20.45 | $0.13 | 44,804.0 | +0.79% |
| 2025-04-16 | $20.49 | $20.24 | $0.2493 | 45,448.0 | -0.39% |
| 2025-04-15 | $20.47 | $20.36 | $0.1079 | 27,859.0 | +0.54% |
| 2025-04-14 | $20.36 | $20.19 | $0.175 | 188,132.0 | +1.25% |
| 2025-04-11 | $20.09 | $19.72 | $0.37 | 45,232.0 | +1.93% |
| 2025-04-10 | $19.71 | $19.39 | $0.3204 | 42,929.0 | -0.86% |
| 2025-04-09 | $19.86 | $18.60 | $1.26 | 44,929.0 | +6.47% |
| 2025-04-08 | $19.32 | $18.48 | $0.8383 | 32,673.0 | -0.46% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 연도별 가격 이력
이 심층 분석에서는 Aptus International Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus International Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.68 | $21.17 | $0.5053 | 166,594.0 | +1.13% |
| 2025-04 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| 2025-03 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| 2025-02 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| 2025-01 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| 2024-11 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| 2024-10 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| 2024-09 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| 2024-08 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| 2024-07 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| 2024-06 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| 2024-05 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| 2024-04 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| 2024-03 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| 2024-02 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| 2024-01 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
Aptus International Enhanced Yield Etf 주식 (IDUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $19.56 | $0.81 | 340,140.0 | +1.78% |
| 2023-11 | $19.74 | $18.53 | $1.21 | 513,515.0 | +6.28% |
| 2023-10 | $19.23 | $18.27 | $0.9586 | 962,544.0 | +0.00% |
0.82%
자본화:
|
볼륨(24시간):