Stockscreener 앱 받기
32.85
0.80%
0.265
iShares International Select Dividend ETF 주식 (IDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $32.88 | $32.64 | $0.24 | 428,806.0 | +0.81% |
| 2025-05-05 | $32.68 | $32.57 | $0.11 | 614,110.0 | +0.09% |
| 2025-05-02 | $32.71 | $32.50 | $0.2055 | 709,749.0 | +0.93% |
| 2025-05-01 | $32.46 | $32.19 | $0.27 | 807,050.0 | -0.08% |
| 2025-04-30 | $32.42 | $32.09 | $0.33 | 686,189.0 | -0.48% |
| 2025-04-29 | $32.49 | $32.35 | $0.145 | 553,745.0 | +0.43% |
| 2025-04-28 | $32.33 | $32.06 | $0.27 | 1,105,049.0 | +0.75% |
| 2025-04-25 | $32.07 | $31.90 | $0.1683 | 484,399.0 | +0.06% |
| 2025-04-24 | $32.06 | $31.79 | $0.27 | 801,904.0 | +1.30% |
| 2025-04-23 | $31.87 | $31.56 | $0.3098 | 808,897.0 | -0.19% |
| 2025-04-22 | $31.82 | $31.52 | $0.295 | 733,335.0 | +1.90% |
| 2025-04-21 | $31.35 | $30.89 | $0.465 | 1,240,187.0 | -0.03% |
| 2025-04-17 | $31.29 | $30.98 | $0.3063 | 1,011,233.0 | +1.01% |
| 2025-04-16 | $31.05 | $30.69 | $0.365 | 1,785,295.0 | +0.46% |
| 2025-04-15 | $30.77 | $30.59 | $0.175 | 1,242,873.0 | +0.86% |
| 2025-04-14 | $30.48 | $30.14 | $0.335 | 1,102,442.0 | +1.20% |
| 2025-04-11 | $30.14 | $29.44 | $0.695 | 1,115,253.0 | +2.95% |
| 2025-04-10 | $29.32 | $28.62 | $0.70 | 829,666.0 | -0.65% |
| 2025-04-09 | $29.53 | $27.75 | $1.78 | 1,277,716.0 | +5.69% |
| 2025-04-08 | $28.86 | $27.60 | $1.26 | 1,420,488.0 | -1.17% |
iShares International Select Dividend ETF 주식 (IDV) 연도별 가격 이력
이 심층 분석에서는 iShares International Select Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Select Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.88 | $32.19 | $0.69 | 2,559,715.0 | +1.77% |
| 2025-04 | $32.49 | $27.60 | $4.89 | 22,845,238.0 | +4.08% |
| 2025-03 | $31.74 | $29.66 | $2.08 | 16,344,528.0 | +4.94% |
| 2025-02 | $30.03 | $27.80 | $2.23 | 9,118,365.0 | +4.19% |
| 2025-01 | $28.68 | $26.91 | $1.77 | 12,121,662.0 | +3.62% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $26.89 | $2.26 | 14,616,635.0 | -4.87% |
| 2024-11 | $29.23 | $27.59 | $1.64 | 8,367,213.0 | +0.21% |
| 2024-10 | $30.09 | $28.48 | $1.61 | 8,149,722.0 | -5.19% |
| 2024-09 | $30.64 | $29.07 | $1.57 | 7,308,261.0 | +1.24% |
| 2024-08 | $30.00 | $27.33 | $2.67 | 8,678,729.0 | +3.04% |
| 2024-07 | $29.12 | $27.76 | $1.36 | 8,855,770.0 | +4.73% |
| 2024-06 | $29.70 | $27.12 | $2.58 | 10,385,185.0 | -6.27% |
| 2024-05 | $30.13 | $27.73 | $2.40 | 9,875,254.0 | +6.26% |
| 2024-04 | $28.43 | $26.85 | $1.57 | 14,396,229.0 | -0.93% |
| 2024-03 | $28.16 | $27.30 | $0.855 | 12,856,121.0 | +2.19% |
| 2024-02 | $27.87 | $26.82 | $1.05 | 17,075,491.0 | -0.40% |
| 2024-01 | $28.12 | $26.97 | $1.15 | 23,295,953.0 | -1.57% |
iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.61 | $1.57 | 19,639,532.0 | +4.75% |
| 2023-11 | $26.86 | $24.74 | $2.12 | 15,765,198.0 | +7.92% |
| 2023-10 | $25.72 | $24.34 | $1.38 | 16,623,843.0 | -2.52% |
| 2023-09 | $27.30 | $25.18 | $2.12 | 19,276,194.0 | -3.53% |
| 2023-08 | $27.27 | $25.60 | $1.67 | 17,162,741.0 | -3.94% |
| 2023-07 | $27.70 | $25.69 | $2.01 | 15,500,913.0 | +4.10% |
| 2023-06 | $27.20 | $25.52 | $1.68 | 14,792,215.0 | +0.38% |
| 2023-05 | $28.31 | $26.07 | $2.23 | 16,958,569.0 | -6.65% |
| 2023-04 | $28.68 | $27.46 | $1.22 | 14,956,462.0 | +2.22% |
| 2023-03 | $28.51 | $26.32 | $2.19 | 25,723,428.0 | -1.43% |
| 2023-02 | $29.80 | $27.70 | $2.10 | 25,815,216.0 | -4.22% |
| 2023-01 | $29.52 | $27.09 | $2.43 | 29,647,945.0 | +7.22% |
0.47%
자본화:
|
볼륨(24시간):