34.88
price up icon0.35%   0.12
after-market 시간 외 거래: 34.87 -0.01 -0.03%
loading

iShares International Select Dividend ETF 주식 (IDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $34.92 $34.79 $0.13 431,204.0 +0.35%
2025-07-02 $34.78 $34.51 $0.275 891,446.0 +0.35%
2025-07-01 $34.65 $34.50 $0.1467 1,024,079.0 +0.38%
2025-06-30 $34.52 $34.25 $0.265 590,316.0 +0.38%
2025-06-27 $34.50 $34.25 $0.2469 514,627.0 +0.35%
2025-06-26 $34.31 $34.16 $0.155 563,379.0 +0.68%
2025-06-25 $34.06 $33.88 $0.185 775,660.0 -0.18%
2025-06-24 $34.19 $34.01 $0.175 670,171.0 +0.80%
2025-06-23 $33.82 $33.37 $0.45 553,326.0 +0.80%
2025-06-20 $33.86 $33.54 $0.32 1,042,506.0 -0.30%
2025-06-18 $33.84 $33.59 $0.245 1,044,863.0 +0.15%
2025-06-17 $33.90 $33.56 $0.34 894,088.0 -1.12%
2025-06-16 $34.27 $33.96 $0.3099 750,397.0 -1.48%
2025-06-13 $34.69 $34.43 $0.255 1,176,991.0 -1.00%
2025-06-12 $34.85 $34.71 $0.14 906,500.0 +0.99%
2025-06-11 $34.59 $34.43 $0.165 997,209.0 +0.47%
2025-06-10 $34.48 $34.27 $0.21 731,050.0 -0.15%
2025-06-09 $34.48 $34.27 $0.2053 945,209.0 +0.26%
2025-06-06 $34.34 $34.19 $0.15 686,478.0 +0.06%
2025-06-05 $34.37 $34.21 $0.1552 985,707.0 +0.65%
2025-06-04 $34.20 $34.02 $0.18 771,298.0 +0.29%

iShares International Select Dividend ETF 주식 (IDV) 연도별 가격 이력

이 심층 분석에서는 iShares International Select Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Select Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.92 $34.50 $0.42 2,777,933.0 +1.07%
2025-06 $34.85 $33.37 $1.48 16,489,582.0 +1.98%
2025-05 $34.01 $32.19 $1.82 15,540,923.0 +4.82%
2025-04 $32.49 $27.60 $4.89 22,845,238.0 +4.08%
2025-03 $31.74 $29.66 $2.08 16,344,528.0 +4.94%
2025-02 $30.03 $27.80 $2.23 9,118,365.0 +4.19%
2025-01 $28.68 $26.91 $1.77 12,121,662.0 +3.62%

iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.14 $26.89 $2.26 14,616,635.0 -4.87%
2024-11 $29.23 $27.59 $1.64 8,367,213.0 +0.21%
2024-10 $30.09 $28.48 $1.61 8,149,722.0 -5.19%
2024-09 $30.64 $29.07 $1.57 7,308,261.0 +1.24%
2024-08 $30.00 $27.33 $2.67 8,678,729.0 +3.04%
2024-07 $29.12 $27.76 $1.36 8,855,770.0 +4.73%
2024-06 $29.70 $27.12 $2.58 10,385,185.0 -6.27%
2024-05 $30.13 $27.73 $2.40 9,875,254.0 +6.26%
2024-04 $28.43 $26.85 $1.57 14,396,229.0 -0.93%
2024-03 $28.16 $27.30 $0.855 12,856,121.0 +2.19%
2024-02 $27.87 $26.82 $1.05 17,075,491.0 -0.40%
2024-01 $28.12 $26.97 $1.15 23,295,953.0 -1.57%

iShares International Select Dividend ETF 주식 (IDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.18 $26.61 $1.57 19,639,532.0 +4.75%
2023-11 $26.86 $24.74 $2.12 15,765,198.0 +7.92%
2023-10 $25.72 $24.34 $1.38 16,623,843.0 -2.52%
2023-09 $27.30 $25.18 $2.12 19,276,194.0 -3.53%
2023-08 $27.27 $25.60 $1.67 17,162,741.0 -3.94%
2023-07 $27.70 $25.69 $2.01 15,500,913.0 +4.10%
2023-06 $27.20 $25.52 $1.68 14,792,215.0 +0.38%
2023-05 $28.31 $26.07 $2.23 16,958,569.0 -6.65%
2023-04 $28.68 $27.46 $1.22 14,956,462.0 +2.22%
2023-03 $28.51 $26.32 $2.19 25,723,428.0 -1.43%
2023-02 $29.80 $27.70 $2.10 25,815,216.0 -4.22%
2023-01 $29.52 $27.09 $2.43 29,647,945.0 +7.22%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):