loading

Vaneck Indonesia Index Etf 주식 (IDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $14.48 $14.38 $0.1002 6,499.0 +0.00%
2025-07-01 $14.51 $14.40 $0.11 18,003.0 -0.52%
2025-06-30 $14.54 $14.44 $0.1082 2,778.0 +1.13%
2025-06-27 $14.39 $14.32 $0.0682 4,948.0 -0.60%
2025-06-26 $14.47 $14.36 $0.11 12,468.0 +2.15%
2025-06-25 $14.21 $14.07 $0.14 4,437.0 -0.67%
2025-06-24 $14.29 $14.20 $0.0899 3,339.0 +1.57%
2025-06-23 $14.04 $13.86 $0.18 15,127.0 -1.47%
2025-06-20 $14.45 $14.20 $0.25 16,132.0 -3.26%
2025-06-18 $14.77 $14.71 $0.055 8,635.0 -1.01%
2025-06-17 $14.97 $14.82 $0.15 6,108.0 -0.03%
2025-06-16 $14.91 $14.82 $0.09 7,735.0 -0.43%
2025-06-13 $15.00 $14.90 $0.10 28,815.0 -1.52%
2025-06-12 $15.18 $15.07 $0.11 10,016.0 +0.28%
2025-06-11 $15.27 $15.09 $0.18 13,561.0 -0.08%
2025-06-10 $15.15 $14.97 $0.18 15,133.0 +1.96%
2025-06-09 $14.86 $14.79 $0.0691 4,016.0 +0.50%
2025-06-06 $14.79 $14.71 $0.075 2,785.0 -0.03%
2025-06-05 $14.86 $14.68 $0.18 9,681.0 +1.23%
2025-06-04 $14.65 $14.61 $0.0399 3,651.0 +0.55%
2025-06-03 $14.54 $14.48 $0.06 7,811.0 -0.62%

Vaneck Indonesia Index Etf 주식 (IDX) 연도별 가격 이력

이 심층 분석에서는 Vaneck Indonesia Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Indonesia Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Indonesia Index Etf 주식 (IDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.51 $14.38 $0.13 31,001.0 -0.52%
2025-06 $15.27 $13.86 $1.41 196,366.0 -0.72%
2025-05 $14.94 $13.37 $1.57 776,940.0 +9.33%
2025-04 $13.43 $10.93 $2.50 775,419.0 +7.29%
2025-03 $13.50 $12.00 $1.50 1,045,606.0 +0.00%
2025-02 $14.64 $12.42 $2.22 585,188.0 -14.28%
2025-01 $15.24 $14.53 $0.7068 290,203.0 -1.55%

Vaneck Indonesia Index Etf 주식 (IDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.99 $14.75 $2.24 405,632.0 -6.95%
2024-11 $17.06 $15.84 $1.22 986,895.0 -6.71%
2024-10 $18.34 $17.05 $1.29 4,100,355.0 -5.57%
2024-09 $19.10 $17.75 $1.35 2,542,822.0 +1.06%
2024-08 $18.10 $15.70 $2.41 753,504.0 +9.58%
2024-07 $16.76 $15.92 $0.8399 284,971.0 +3.54%
2024-06 $16.41 $14.94 $1.47 295,061.0 -0.19%
2024-05 $16.99 $15.79 $1.20 323,491.0 -1.12%
2024-04 $16.55 $15.57 $0.98 168,060.0 -1.05%
2024-03 $16.76 $16.00 $0.76 219,887.0 -0.22%
2024-02 $16.59 $15.96 $0.63 200,908.0 +0.91%
2024-01 $17.31 $15.85 $1.46 442,109.0 -5.74%

Vaneck Indonesia Index Etf 주식 (IDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.51 $16.50 $1.01 458,447.0 -0.58%
2023-11 $17.30 $15.76 $1.54 422,319.0 +7.48%
2023-10 $17.55 $15.88 $1.67 282,008.0 -9.17%
2023-09 $18.24 $17.52 $0.72 217,120.0 -2.77%
2023-08 $18.44 $17.69 $0.7512 1,180,095.0 -2.74%
2023-07 $18.82 $17.90 $0.92 665,540.0 +3.02%
2023-06 $18.43 $17.67 $0.755 138,708.0 +2.35%
2023-05 $18.66 $17.56 $1.10 74,304.0 -5.11%
2023-04 $18.69 $17.46 $1.23 159,948.0 +4.20%
2023-03 $17.96 $16.52 $1.44 369,483.0 +1.26%
2023-02 $18.49 $17.54 $0.95 215,818.0 -2.33%
2023-01 $18.38 $16.76 $1.62 585,307.0 +3.92%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):