Stockscreener 앱 받기
97.21
0.39%
0.38
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $97.26 | $97.09 | $0.1651 | 11,333,596.0 | +0.39% |
| 2026-02-12 | $96.85 | $96.39 | $0.465 | 13,093,693.0 | +0.61% |
| 2026-02-11 | $96.45 | $96.16 | $0.2947 | 9,105,984.0 | -0.28% |
| 2026-02-10 | $96.55 | $96.41 | $0.145 | 9,751,150.0 | +0.44% |
| 2026-02-09 | $96.13 | $95.93 | $0.20 | 8,163,366.0 | +0.02% |
| 2026-02-06 | $96.13 | $95.92 | $0.2102 | 7,758,606.0 | +0.00% |
| 2026-02-05 | $96.10 | $95.70 | $0.395 | 12,083,047.0 | +0.59% |
| 2026-02-04 | $95.61 | $95.41 | $0.195 | 7,268,011.0 | -0.02% |
| 2026-02-03 | $95.57 | $95.37 | $0.20 | 7,313,631.0 | +0.09% |
| 2026-02-02 | $95.70 | $95.44 | $0.265 | 8,901,801.0 | -0.52% |
| 2026-01-30 | $96.06 | $95.91 | $0.145 | 8,235,254.0 | -0.06% |
| 2026-01-29 | $96.09 | $95.78 | $0.3061 | 10,929,846.0 | +0.10% |
| 2026-01-28 | $95.94 | $95.72 | $0.22 | 17,031,330.0 | -0.08% |
| 2026-01-27 | $96.15 | $95.95 | $0.20 | 9,854,798.0 | -0.11% |
| 2026-01-26 | $96.16 | $96.04 | $0.1101 | 6,789,887.0 | +0.15% |
| 2026-01-23 | $95.97 | $95.75 | $0.2157 | 8,146,358.0 | +0.17% |
| 2026-01-22 | $95.86 | $95.64 | $0.215 | 10,197,848.0 | -0.01% |
| 2026-01-21 | $95.84 | $95.56 | $0.2756 | 11,960,571.0 | +0.26% |
| 2026-01-20 | $95.72 | $95.53 | $0.19 | 13,599,473.0 | -0.40% |
| 2026-01-16 | $96.25 | $95.91 | $0.345 | 11,973,944.0 | -0.38% |
| 2026-01-15 | $96.52 | $96.28 | $0.24 | 6,168,432.0 | -0.21% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 연도별 가격 이력
이 심층 분석에서는 Ishares 7 10 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 7 10 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $97.26 | $95.37 | $1.89 | 106,106,481.0 | +1.32% |
| 2026-01 | $96.60 | $95.53 | $1.07 | 189,292,395.0 | -0.23% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.03 | $95.88 | $1.15 | 153,091,217.0 | -1.05% |
| 2025-11 | $97.70 | $96.13 | $1.57 | 205,798,468.0 | +0.67% |
| 2025-10 | $97.77 | $96.11 | $1.66 | 182,889,094.0 | +0.40% |
| 2025-09 | $97.52 | $95.43 | $2.08 | 183,595,060.0 | +0.32% |
| 2025-08 | $96.23 | $95.05 | $1.18 | 153,333,416.0 | +1.32% |
| 2025-07 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| 2025-06 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| 2025-05 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| 2025-04 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| 2025-03 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| 2025-02 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| 2025-01 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf 주식 (IEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| 2024-11 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| 2024-10 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| 2024-09 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| 2024-08 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| 2024-07 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| 2024-06 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| 2024-05 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| 2024-04 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| 2024-03 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| 2024-02 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| 2024-01 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
0.74%
0.47%
자본화:
|
볼륨(24시간):