Stockscreener 앱 받기
118.75
0.02%
0.025
시간 외 거래:
118.71
-0.04
-0.03%
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $118.8 | $118.7 | $0.135 | 1,195,851.0 | +0.02% |
| 2025-08-08 | $118.8 | $118.7 | $0.12 | 1,950,549.0 | -0.17% |
| 2025-08-07 | $119.0 | $118.9 | $0.18 | 1,995,718.0 | -0.06% |
| 2025-08-06 | $119.0 | $118.7 | $0.285 | 1,596,895.0 | +0.02% |
| 2025-08-05 | $119.1 | $118.9 | $0.1698 | 1,675,327.0 | -0.08% |
| 2025-08-04 | $119.1 | $118.9 | $0.25 | 1,605,440.0 | +0.06% |
| 2025-08-01 | $119.1 | $118.7 | $0.3612 | 4,335,233.0 | +0.59% |
| 2025-07-31 | $118.5 | $118.3 | $0.205 | 3,330,457.0 | +0.03% |
| 2025-07-30 | $118.5 | $118.2 | $0.3239 | 1,815,900.0 | -0.22% |
| 2025-07-29 | $118.6 | $118.2 | $0.305 | 1,313,533.0 | +0.31% |
| 2025-07-28 | $118.2 | $118.1 | $0.08 | 1,198,619.0 | -0.08% |
| 2025-07-25 | $118.3 | $118.1 | $0.17 | 1,594,842.0 | +0.12% |
| 2025-07-24 | $118.2 | $118.0 | $0.19 | 1,142,425.0 | -0.12% |
| 2025-07-23 | $118.4 | $118.3 | $0.085 | 438,447.0 | -0.22% |
| 2025-07-22 | $118.6 | $118.4 | $0.1558 | 1,128,468.0 | +0.15% |
| 2025-07-21 | $118.5 | $118.3 | $0.1495 | 729,445.0 | +0.19% |
| 2025-07-18 | $118.2 | $118.1 | $0.1317 | 724,795.0 | +0.21% |
| 2025-07-17 | $118.0 | $117.8 | $0.2149 | 1,696,827.0 | -0.06% |
| 2025-07-16 | $118.0 | $117.8 | $0.24 | 3,130,161.0 | +0.25% |
| 2025-07-15 | $118.0 | $117.6 | $0.39 | 1,068,534.0 | -0.24% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 연도별 가격 이력
이 심층 분석에서는 Ishares 3 7 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 3 7 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $119.1 | $118.7 | $0.435 | 15,550,864.0 | +0.37% |
| 2025-07 | $118.7 | $117.6 | $1.12 | 33,622,740.0 | -0.65% |
| 2025-06 | $119.1 | $117.1 | $2.05 | 34,217,250.0 | +0.76% |
| 2025-05 | $119.2 | $116.9 | $2.30 | 42,396,649.0 | -1.01% |
| 2025-04 | $119.9 | $116.6 | $3.28 | 61,892,679.0 | +1.06% |
| 2025-03 | $118.3 | $117.0 | $1.33 | 41,610,304.0 | +0.29% |
| 2025-02 | $117.8 | $115.2 | $2.63 | 23,943,960.0 | +1.43% |
| 2025-01 | $116.3 | $114.5 | $1.80 | 32,137,321.0 | +0.50% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
| 2024-11 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
| 2024-10 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| 2024-09 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| 2024-08 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| 2024-07 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| 2024-06 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| 2024-05 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
Ishares 3 7 Year Treasury Bond Etf 주식 (IEI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.4 | $114.7 | $2.68 | 47,126,886.0 | +1.82% |
| 2023-11 | $115.4 | $112.1 | $3.33 | 59,451,094.0 | +2.45% |
| 2023-10 | $113.3 | $111.4 | $1.81 | 67,389,249.0 | -0.77% |
| 2023-09 | $114.8 | $112.6 | $2.20 | 38,104,470.0 | -1.48% |
| 2023-08 | $115.4 | $113.5 | $1.84 | 40,062,412.0 | -0.23% |
| 2023-07 | $116.2 | $113.5 | $2.64 | 35,269,123.0 | -0.12% |
| 2023-06 | $117.2 | $115.1 | $2.11 | 29,750,861.0 | -1.39% |
| 2023-05 | $119.6 | $115.7 | $3.92 | 37,481,171.0 | -1.10% |
| 2023-04 | $119.2 | $116.8 | $2.39 | 29,617,355.0 | +0.45% |
| 2023-03 | $119.1 | $113.5 | $5.61 | 61,134,701.0 | +2.75% |
| 2023-02 | $118.0 | $114.1 | $3.97 | 35,524,953.0 | -2.39% |
| 2023-01 | $118.0 | $115.1 | $2.91 | 29,215,087.0 | +2.10% |
0.20%
자본화:
|
볼륨(24시간):