loading

Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $60.66 $60.38 $0.28 4,020,468.0 +0.50%
2025-07-02 $60.32 $59.84 $0.485 12,136,922.0 +0.38%
2025-07-01 $60.22 $59.91 $0.305 10,783,373.0 +0.10%
2025-06-30 $60.05 $59.57 $0.48 17,692,957.0 +0.47%
2025-06-27 $59.92 $59.59 $0.33 8,864,243.0 -0.35%
2025-06-26 $60.04 $59.68 $0.3567 11,482,094.0 +0.69%
2025-06-25 $59.58 $59.41 $0.17 9,806,135.0 +0.07%
2025-06-24 $59.54 $58.93 $0.6065 10,434,105.0 +2.52%
2025-06-23 $58.06 $57.38 $0.68 13,898,586.0 +0.83%
2025-06-20 $58.12 $57.52 $0.60 9,739,844.0 -0.64%
2025-06-18 $58.20 $57.83 $0.3658 14,296,021.0 +0.05%
2025-06-17 $58.39 $57.85 $0.5398 10,606,765.0 -1.28%
2025-06-16 $59.02 $58.64 $0.38 10,839,741.0 -0.09%
2025-06-13 $58.96 $58.54 $0.42 12,652,305.0 -1.61%
2025-06-12 $59.71 $59.46 $0.25 16,314,417.0 +0.10%
2025-06-11 $59.77 $59.48 $0.285 7,870,329.0 +0.51%
2025-06-10 $59.35 $59.02 $0.3265 7,459,355.0 +0.66%
2025-06-09 $59.04 $58.71 $0.3287 4,993,103.0 +0.74%
2025-06-06 $58.51 $58.23 $0.285 6,065,203.0 +0.41%
2025-06-05 $58.51 $58.12 $0.3857 6,709,192.0 +0.48%
2025-06-04 $58.05 $57.75 $0.30 11,055,759.0 +1.24%

Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 연도별 가격 이력

이 심층 분석에서는 Ishares Core Msci Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.66 $59.84 $0.825 30,961,231.0 +0.98%
2025-06 $60.05 $56.75 $3.30 211,118,592.0 +5.89%
2025-05 $57.81 $54.11 $3.70 271,160,546.0 +4.65%
2025-04 $54.43 $47.29 $7.14 270,694,229.0 +0.37%
2025-03 $55.99 $52.78 $3.21 197,981,920.0 +0.99%
2025-02 $56.15 $52.12 $4.03 211,023,032.0 +0.85%
2025-01 $53.77 $50.58 $3.19 154,002,008.0 +1.47%

Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.37 $52.20 $4.17 166,231,703.0 -3.68%
2024-11 $57.33 $53.62 $3.71 178,072,175.0 -2.36%
2024-10 $59.00 $55.32 $3.68 238,246,609.0 -3.12%
2024-09 $58.66 $52.27 $6.39 240,124,314.0 +5.42%
2024-08 $55.12 $49.47 $5.65 177,207,639.0 +0.96%
2024-07 $55.98 $52.49 $3.49 153,585,884.0 +0.77%
2024-06 $54.03 $52.08 $1.95 207,537,058.0 +1.79%
2024-05 $55.03 $51.63 $3.40 178,889,906.0 +1.82%
2024-04 $52.65 $49.87 $2.78 201,914,440.0 +0.10%
2024-03 $51.98 $50.31 $1.67 206,062,167.0 +2.50%
2024-02 $51.12 $48.53 $2.59 201,906,752.0 +3.90%
2024-01 $50.21 $47.34 $2.88 257,605,389.0 -4.21%

Ishares Core Msci Emerging Markets Etf 주식 (IEMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.78 $48.71 $2.07 250,187,622.0 +1.87%
2023-11 $50.01 $45.89 $4.12 232,855,843.0 +8.08%
2023-10 $48.28 $45.57 $2.71 278,700,911.0 -3.47%
2023-09 $49.87 $47.17 $2.70 219,105,493.0 -3.00%
2023-08 $51.86 $47.80 $4.06 237,927,549.0 -6.07%
2023-07 $52.30 $48.42 $3.88 226,002,937.0 +5.96%
2023-06 $50.97 $47.64 $3.33 218,187,779.0 +3.59%
2023-05 $49.08 $47.21 $1.87 200,349,404.0 -2.06%
2023-04 $49.64 $47.31 $2.33 173,041,443.0 -0.43%
2023-03 $49.13 $45.78 $3.35 291,158,222.0 +3.04%
2023-02 $51.67 $47.24 $4.43 250,990,735.0 -6.92%
2023-01 $52.15 $46.95 $5.19 400,562,824.0 +8.93%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):