Stockscreener 앱 받기
86.99
0.42%
0.36
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $88.12 | $86.25 | $1.87 | 94,121.0 | +0.42% |
| 2025-08-07 | $89.15 | $86.52 | $2.63 | 127,401.0 | -0.96% |
| 2025-08-06 | $89.67 | $87.09 | $2.58 | 67,345.0 | -1.09% |
| 2025-08-05 | $88.62 | $87.13 | $1.49 | 66,235.0 | +0.60% |
| 2025-08-04 | $88.28 | $87.09 | $1.19 | 63,828.0 | +0.45% |
| 2025-08-01 | $89.71 | $87.21 | $2.50 | 46,271.0 | -3.08% |
| 2025-07-31 | $91.52 | $89.91 | $1.61 | 61,391.0 | -0.90% |
| 2025-07-30 | $91.90 | $90.47 | $1.43 | 44,596.0 | -1.43% |
| 2025-07-29 | $92.46 | $91.13 | $1.33 | 41,437.0 | +0.91% |
| 2025-07-28 | $91.60 | $90.62 | $0.98 | 33,682.0 | +2.11% |
| 2025-07-25 | $90.50 | $89.26 | $1.24 | 47,308.0 | -0.51% |
| 2025-07-24 | $90.58 | $89.22 | $1.36 | 86,617.0 | -0.08% |
| 2025-07-23 | $90.35 | $90.02 | $0.33 | 23,521.0 | +0.78% |
| 2025-07-22 | $89.92 | $88.60 | $1.32 | 78,428.0 | +0.97% |
| 2025-07-21 | $90.54 | $88.56 | $1.98 | 62,168.0 | -2.03% |
| 2025-07-18 | $91.85 | $90.44 | $1.41 | 161,339.0 | +0.04% |
| 2025-07-17 | $90.62 | $88.97 | $1.65 | 61,734.0 | +1.36% |
| 2025-07-16 | $90.85 | $88.96 | $1.89 | 127,633.0 | -1.35% |
| 2025-07-15 | $92.55 | $90.49 | $2.06 | 46,735.0 | -1.79% |
| 2025-07-14 | $92.84 | $91.57 | $1.27 | 125,380.0 | -0.94% |
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Oil & Gas Exploration & Production ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Oil & Gas Exploration & Production ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $89.71 | $86.25 | $3.46 | 559,322.0 | -3.65% |
| 2025-07 | $93.44 | $87.83 | $5.61 | 1,546,199.0 | +1.91% |
| 2025-06 | $94.46 | $84.80 | $9.66 | 2,082,310.0 | +4.52% |
| 2025-05 | $91.29 | $80.86 | $10.43 | 1,670,488.0 | +4.41% |
| 2025-04 | $95.98 | $73.17 | $22.81 | 1,977,196.0 | -14.16% |
| 2025-03 | $96.58 | $84.48 | $12.10 | 1,428,611.0 | +1.80% |
| 2025-02 | $97.74 | $90.34 | $7.40 | 1,159,578.0 | +0.58% |
| 2025-01 | $99.42 | $90.48 | $8.94 | 2,154,893.0 | +3.06% |
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $84.78 | $14.82 | 1,838,300.0 | -11.15% |
| 2024-11 | $102.5 | $89.98 | $12.47 | 2,017,350.0 | +8.82% |
| 2024-10 | $99.06 | $89.67 | $9.39 | 2,620,086.0 | -0.08% |
| 2024-09 | $96.13 | $87.08 | $9.05 | 1,521,739.0 | -6.36% |
| 2024-08 | $100.6 | $88.99 | $11.62 | 1,608,302.0 | -2.25% |
| 2024-07 | $103.0 | $96.79 | $6.20 | 1,897,086.0 | +0.39% |
| 2024-06 | $102.7 | $95.78 | $6.94 | 1,567,152.0 | -3.12% |
| 2024-05 | $105.8 | $99.73 | $6.03 | 2,399,741.0 | -1.55% |
| 2024-04 | $112.7 | $104.3 | $8.39 | 5,231,959.0 | -2.46% |
| 2024-03 | $107.1 | $95.91 | $11.22 | 2,200,340.0 | +11.87% |
| 2024-02 | $96.22 | $89.69 | $6.53 | 2,617,462.0 | +3.88% |
| 2024-01 | $96.64 | $86.84 | $9.80 | 2,529,718.0 | -1.22% |
iShares U.S. Oil & Gas Exploration & Production ETF 주식 (IEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.05 | $88.75 | $7.30 | 3,855,709.0 | -0.94% |
| 2023-11 | $99.37 | $90.88 | $8.49 | 2,930,103.0 | -2.80% |
| 2023-10 | $102.9 | $89.82 | $13.12 | 3,761,950.0 | -0.77% |
| 2023-09 | $102.2 | $95.83 | $6.33 | 4,664,894.0 | -0.28% |
| 2023-08 | $98.89 | $92.85 | $6.04 | 2,622,912.0 | +2.90% |
| 2023-07 | $95.20 | $81.95 | $13.25 | 1,606,598.0 | +11.90% |
| 2023-06 | $85.46 | $78.97 | $6.49 | 1,924,662.0 | +7.10% |
| 2023-05 | $86.08 | $78.70 | $7.38 | 2,704,617.0 | -7.61% |
| 2023-04 | $90.98 | $83.00 | $7.98 | 2,236,620.0 | +0.02% |
| 2023-03 | $92.98 | $77.25 | $15.73 | 5,300,292.0 | -1.73% |
| 2023-02 | $95.07 | $85.70 | $9.37 | 2,341,570.0 | -8.51% |
| 2023-01 | $99.76 | $86.43 | $13.33 | 2,324,993.0 | +2.78% |
0.63%
0.02%
자본화:
|
볼륨(24시간):