9.37
price down icon3.15%   -0.305
pre-market  시장 영업 전:  9.50   0.13   +1.39%
loading

Icahn Enterprises L P 주식 (IEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $9.69 $9.35 $0.34 648,933.0 -3.15%
2025-07-23 $9.75 $9.51 $0.24 395,110.0 +3.92%
2025-07-22 $9.38 $9.09 $0.2886 436,205.0 +2.08%
2025-07-21 $9.23 $9.01 $0.2161 986,196.0 +0.55%
2025-07-18 $9.40 $8.90 $0.50 1,265,355.0 -3.20%
2025-07-17 $9.41 $9.30 $0.11 331,569.0 +0.11%
2025-07-16 $9.40 $9.24 $0.16 329,081.0 +0.11%
2025-07-15 $9.40 $9.24 $0.1615 566,188.0 -0.21%
2025-07-14 $9.40 $9.25 $0.15 459,720.0 +0.11%
2025-07-11 $9.53 $8.82 $0.71 1,706,086.0 +4.70%
2025-07-10 $9.05 $8.83 $0.22 755,942.0 +0.90%
2025-07-09 $9.02 $8.74 $0.28 1,385,284.0 +1.26%
2025-07-08 $8.79 $8.46 $0.33 931,168.0 +3.31%
2025-07-07 $8.53 $8.42 $0.1088 505,141.0 -1.05%
2025-07-03 $8.60 $8.51 $0.09 484,186.0 +0.35%
2025-07-02 $8.55 $8.27 $0.28 637,611.0 +2.65%
2025-07-01 $8.37 $8.05 $0.32 885,390.0 +3.29%
2025-06-30 $8.25 $8.04 $0.21 991,428.0 -1.77%
2025-06-27 $8.29 $8.12 $0.17 508,658.0 -0.61%
2025-06-26 $8.29 $7.94 $0.35 846,831.0 +3.00%
2025-06-25 $8.13 $7.93 $0.20 929,555.0 -1.60%

Icahn Enterprises L P 주식 (IEP) 연도별 가격 이력

이 심층 분석에서는 Icahn Enterprises L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icahn Enterprises L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icahn Enterprises L P 주식 (IEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.75 $8.05 $1.70 13,358,098.0 +16.47%
2025-06 $8.75 $7.93 $0.82 14,186,120.0 -3.07%
2025-05 $9.99 $8.21 $1.78 18,210,771.0 -4.05%
2025-04 $9.14 $7.27 $1.87 14,993,038.0 -4.53%
2025-03 $10.41 $8.68 $1.73 12,803,033.0 -10.21%
2025-02 $10.74 $9.36 $1.38 12,019,057.0 +3.59%
2025-01 $10.10 $8.73 $1.37 17,853,002.0 +12.34%

Icahn Enterprises L P 주식 (IEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.15 $8.79 $2.36 27,084,676.0 -19.95%
2024-11 $13.60 $10.93 $2.67 20,713,661.0 -11.78%
2024-10 $15.65 $12.30 $3.35 20,298,127.0 -7.10%
2024-09 $13.74 $9.72 $4.02 33,438,564.0 +1.88%
2024-08 $17.93 $12.70 $5.23 32,045,114.0 -24.82%
2024-07 $17.87 $16.25 $1.62 11,026,072.0 +7.10%
2024-06 $16.99 $15.53 $1.46 10,752,132.0 -0.18%
2024-05 $19.10 $16.17 $2.93 19,724,365.0 -6.41%
2024-04 $17.86 $16.53 $1.32 9,831,457.0 +3.70%
2024-03 $20.25 $16.81 $3.44 17,557,399.0 -14.99%
2024-02 $22.59 $18.22 $4.37 15,977,975.0 +9.64%
2024-01 $18.85 $17.00 $1.85 12,055,676.0 +6.17%

Icahn Enterprises L P 주식 (IEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.57 $15.00 $3.57 21,935,292.0 +1.90%
2023-11 $20.35 $16.04 $4.31 19,250,694.0 +2.24%
2023-10 $20.00 $16.28 $3.72 11,645,089.0 -16.58%
2023-09 $22.40 $19.60 $2.80 8,870,957.0 -1.54%
2023-08 $34.58 $18.71 $15.87 38,379,121.0 -42.05%
2023-07 $36.00 $28.50 $7.50 24,268,563.0 +19.43%
2023-06 $31.39 $21.44 $9.95 34,812,050.0 +28.62%
2023-05 $51.34 $18.03 $33.31 137,060,010.0 -55.56%
2023-04 $52.93 $50.75 $2.18 7,399,991.0 -1.78%
2023-03 $54.38 $49.85 $4.53 16,856,821.0 -3.90%
2023-02 $54.48 $53.25 $1.23 7,439,633.0 +0.09%
2023-01 $54.02 $50.83 $3.19 7,063,933.0 +6.14%
oil_gas_refining_marketing UGP
$2.95
price down icon 0.67%
oil_gas_refining_marketing SUN
$53.48
price up icon 1.73%
oil_gas_refining_marketing CVI
$27.31
price down icon 3.09%
oil_gas_refining_marketing PBF
$23.33
price down icon 4.07%
oil_gas_refining_marketing DKL
$43.98
price down icon 0.34%
자본화:     |  볼륨(24시간):