Stockscreener 앱 받기
94.84
1.51%
1.41
시간 외 거래:
94.84
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $94.95 | $94.00 | $0.95 | 34,542.0 | +1.51% |
| 2025-07-02 | $93.44 | $92.31 | $1.13 | 53,478.0 | +0.79% |
| 2025-07-01 | $93.71 | $92.08 | $1.63 | 67,209.0 | -1.38% |
| 2025-06-30 | $94.12 | $93.61 | $0.5068 | 112,763.0 | +1.11% |
| 2025-06-27 | $93.55 | $92.48 | $1.07 | 76,331.0 | -0.15% |
| 2025-06-26 | $93.34 | $92.31 | $1.03 | 62,945.0 | +0.88% |
| 2025-06-25 | $93.07 | $92.07 | $0.9952 | 71,756.0 | +0.13% |
| 2025-06-24 | $92.19 | $91.16 | $1.03 | 35,217.0 | +2.31% |
| 2025-06-23 | $90.12 | $88.55 | $1.57 | 58,846.0 | +1.09% |
| 2025-06-20 | $90.35 | $88.80 | $1.55 | 85,801.0 | -1.02% |
| 2025-06-18 | $90.80 | $89.85 | $0.9506 | 44,560.0 | -0.04% |
| 2025-06-17 | $91.06 | $89.86 | $1.20 | 63,248.0 | -0.77% |
| 2025-06-16 | $91.04 | $90.14 | $0.9021 | 54,720.0 | +1.41% |
| 2025-06-13 | $90.43 | $89.27 | $1.16 | 44,004.0 | -1.12% |
| 2025-06-12 | $90.80 | $89.88 | $0.915 | 34,342.0 | +0.51% |
| 2025-06-11 | $90.71 | $89.65 | $1.06 | 51,227.0 | +0.18% |
| 2025-06-10 | $90.07 | $89.00 | $1.07 | 48,436.0 | +0.29% |
| 2025-06-09 | $89.92 | $89.11 | $0.8146 | 62,356.0 | +0.46% |
| 2025-06-06 | $89.52 | $88.95 | $0.5679 | 39,794.0 | +0.68% |
| 2025-06-05 | $90.17 | $88.37 | $1.80 | 85,373.0 | -0.64% |
| 2025-06-04 | $89.40 | $88.49 | $0.9106 | 56,957.0 | +0.27% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Tech Independence Focused ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IETC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Tech Independence Focused ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $94.95 | $92.08 | $2.87 | 189,771.0 | +0.89% |
| 2025-06 | $94.12 | $86.74 | $7.38 | 1,259,172.0 | +7.66% |
| 2025-05 | $88.21 | $79.06 | $9.15 | 1,980,826.0 | +11.08% |
| 2025-04 | $78.81 | $64.06 | $14.75 | 1,296,494.0 | +4.88% |
| 2025-03 | $82.93 | $72.73 | $10.20 | 1,328,999.0 | -8.68% |
| 2025-02 | $90.19 | $80.11 | $10.08 | 1,291,879.0 | -5.61% |
| 2025-01 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| 2024-11 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| 2024-10 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| 2024-09 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| 2024-08 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| 2024-07 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| 2024-06 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| 2024-05 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| 2024-04 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| 2024-03 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| 2024-02 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| 2024-01 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.81 | $58.63 | $4.18 | 322,205.0 | +5.05% |
| 2023-11 | $59.63 | $52.94 | $6.69 | 293,727.0 | +12.42% |
| 2023-10 | $55.86 | $51.34 | $4.52 | 284,830.0 | -0.79% |
| 2023-09 | $57.44 | $52.40 | $5.04 | 161,194.0 | -6.73% |
| 2023-08 | $57.21 | $53.26 | $3.95 | 253,694.0 | +0.47% |
| 2023-07 | $57.76 | $54.22 | $3.54 | 245,076.0 | +3.09% |
| 2023-06 | $55.97 | $51.92 | $4.05 | 288,181.0 | +5.88% |
| 2023-05 | $53.35 | $45.97 | $7.38 | 137,213.0 | +10.52% |
| 2023-04 | $47.29 | $45.48 | $1.81 | 176,074.0 | -0.16% |
| 2023-03 | $47.16 | $42.59 | $4.57 | 100,889.0 | +7.99% |
| 2023-02 | $46.26 | $43.34 | $2.92 | 113,037.0 | -1.00% |
| 2023-01 | $44.41 | $40.15 | $4.26 | 126,963.0 | +8.15% |
0.53%
자본화:
|
볼륨(24시간):