94.84
price up icon1.51%   1.41
after-market 시간 외 거래: 94.84
loading

iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $94.95 $94.00 $0.95 34,542.0 +1.51%
2025-07-02 $93.44 $92.31 $1.13 53,478.0 +0.79%
2025-07-01 $93.71 $92.08 $1.63 67,209.0 -1.38%
2025-06-30 $94.12 $93.61 $0.5068 112,763.0 +1.11%
2025-06-27 $93.55 $92.48 $1.07 76,331.0 -0.15%
2025-06-26 $93.34 $92.31 $1.03 62,945.0 +0.88%
2025-06-25 $93.07 $92.07 $0.9952 71,756.0 +0.13%
2025-06-24 $92.19 $91.16 $1.03 35,217.0 +2.31%
2025-06-23 $90.12 $88.55 $1.57 58,846.0 +1.09%
2025-06-20 $90.35 $88.80 $1.55 85,801.0 -1.02%
2025-06-18 $90.80 $89.85 $0.9506 44,560.0 -0.04%
2025-06-17 $91.06 $89.86 $1.20 63,248.0 -0.77%
2025-06-16 $91.04 $90.14 $0.9021 54,720.0 +1.41%
2025-06-13 $90.43 $89.27 $1.16 44,004.0 -1.12%
2025-06-12 $90.80 $89.88 $0.915 34,342.0 +0.51%
2025-06-11 $90.71 $89.65 $1.06 51,227.0 +0.18%
2025-06-10 $90.07 $89.00 $1.07 48,436.0 +0.29%
2025-06-09 $89.92 $89.11 $0.8146 62,356.0 +0.46%
2025-06-06 $89.52 $88.95 $0.5679 39,794.0 +0.68%
2025-06-05 $90.17 $88.37 $1.80 85,373.0 -0.64%
2025-06-04 $89.40 $88.49 $0.9106 56,957.0 +0.27%

iShares U.S. Tech Independence Focused ETF 주식 (IETC) 연도별 가격 이력

이 심층 분석에서는 iShares U.S. Tech Independence Focused ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IETC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Tech Independence Focused ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $94.95 $92.08 $2.87 189,771.0 +0.89%
2025-06 $94.12 $86.74 $7.38 1,259,172.0 +7.66%
2025-05 $88.21 $79.06 $9.15 1,980,826.0 +11.08%
2025-04 $78.81 $64.06 $14.75 1,296,494.0 +4.88%
2025-03 $82.93 $72.73 $10.20 1,328,999.0 -8.68%
2025-02 $90.19 $80.11 $10.08 1,291,879.0 -5.61%
2025-01 $90.19 $83.07 $7.12 1,360,269.0 +1.90%

iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.39 $82.62 $6.77 780,400.0 +4.42%
2024-11 $84.34 $78.65 $5.69 437,709.0 +5.42%
2024-10 $81.37 $76.87 $4.50 477,403.0 -0.31%
2024-09 $79.35 $71.35 $8.00 269,326.0 +3.60%
2024-08 $76.60 $66.51 $10.09 516,597.0 +1.27%
2024-07 $77.72 $72.14 $5.58 331,655.0 -0.64%
2024-06 $76.53 $68.61 $7.92 369,733.0 +8.67%
2024-05 $72.24 $65.90 $6.34 566,489.0 +3.84%
2024-04 $71.64 $65.53 $6.11 880,497.0 -5.90%
2024-03 $72.00 $69.22 $2.78 950,480.0 +1.87%
2024-02 $69.64 $65.23 $4.41 603,215.0 +7.07%
2024-01 $66.75 $59.95 $6.80 631,878.0 +4.07%

iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.81 $58.63 $4.18 322,205.0 +5.05%
2023-11 $59.63 $52.94 $6.69 293,727.0 +12.42%
2023-10 $55.86 $51.34 $4.52 284,830.0 -0.79%
2023-09 $57.44 $52.40 $5.04 161,194.0 -6.73%
2023-08 $57.21 $53.26 $3.95 253,694.0 +0.47%
2023-07 $57.76 $54.22 $3.54 245,076.0 +3.09%
2023-06 $55.97 $51.92 $4.05 288,181.0 +5.88%
2023-05 $53.35 $45.97 $7.38 137,213.0 +10.52%
2023-04 $47.29 $45.48 $1.81 176,074.0 -0.16%
2023-03 $47.16 $42.59 $4.57 100,889.0 +7.99%
2023-02 $46.26 $43.34 $2.92 113,037.0 -1.00%
2023-01 $44.41 $40.15 $4.26 126,963.0 +8.15%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):