Stockscreener 앱 받기
80.76
1.20%
0.96
시간 외 거래:
80.05
-0.71
-0.88%
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $80.98 | $79.53 | $1.45 | 41,803.0 | +1.20% |
| 2025-05-06 | $80.24 | $79.06 | $1.19 | 39,605.0 | -1.56% |
| 2025-05-05 | $81.64 | $80.66 | $0.985 | 50,208.0 | -0.39% |
| 2025-05-02 | $81.71 | $80.69 | $1.01 | 46,399.0 | +2.22% |
| 2025-05-01 | $80.68 | $79.55 | $1.13 | 59,347.0 | +1.28% |
| 2025-04-30 | $78.81 | $76.19 | $2.62 | 41,350.0 | +0.13% |
| 2025-04-29 | $78.67 | $77.58 | $1.09 | 35,426.0 | +0.77% |
| 2025-04-28 | $78.25 | $76.72 | $1.53 | 51,206.0 | -0.01% |
| 2025-04-25 | $77.96 | $76.40 | $1.56 | 63,121.0 | +1.95% |
| 2025-04-24 | $76.54 | $74.20 | $2.34 | 92,711.0 | +3.61% |
| 2025-04-23 | $75.11 | $73.32 | $1.79 | 34,675.0 | +3.25% |
| 2025-04-22 | $71.97 | $70.19 | $1.78 | 36,368.0 | +2.45% |
| 2025-04-21 | $70.82 | $68.74 | $2.08 | 45,390.0 | -2.69% |
| 2025-04-17 | $72.68 | $71.46 | $1.22 | 59,349.0 | -0.79% |
| 2025-04-16 | $73.42 | $71.02 | $2.41 | 47,428.0 | -2.93% |
| 2025-04-15 | $74.96 | $74.04 | $0.92 | 35,089.0 | +0.57% |
| 2025-04-14 | $75.77 | $73.31 | $2.46 | 54,149.0 | +0.35% |
| 2025-04-11 | $73.80 | $71.77 | $2.03 | 32,447.0 | +2.06% |
| 2025-04-10 | $73.64 | $70.00 | $3.64 | 76,099.0 | -4.48% |
| 2025-04-09 | $75.96 | $67.34 | $8.62 | 93,256.0 | +12.41% |
| 2025-04-08 | $71.50 | $66.18 | $5.32 | 127,653.0 | -1.06% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Tech Independence Focused ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IETC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Tech Independence Focused ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $81.71 | $79.06 | $2.65 | 279,165.0 | +2.75% |
| 2025-04 | $78.81 | $64.06 | $14.75 | 1,296,494.0 | +4.88% |
| 2025-03 | $82.93 | $72.73 | $10.20 | 1,328,999.0 | -8.68% |
| 2025-02 | $90.19 | $80.11 | $10.08 | 1,291,879.0 | -5.61% |
| 2025-01 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| 2024-11 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| 2024-10 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| 2024-09 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| 2024-08 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| 2024-07 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| 2024-06 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| 2024-05 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| 2024-04 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| 2024-03 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| 2024-02 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| 2024-01 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
iShares U.S. Tech Independence Focused ETF 주식 (IETC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.81 | $58.63 | $4.18 | 322,205.0 | +5.05% |
| 2023-11 | $59.63 | $52.94 | $6.69 | 293,727.0 | +12.42% |
| 2023-10 | $55.86 | $51.34 | $4.52 | 284,830.0 | -0.79% |
| 2023-09 | $57.44 | $52.40 | $5.04 | 161,194.0 | -6.73% |
| 2023-08 | $57.21 | $53.26 | $3.95 | 253,694.0 | +0.47% |
| 2023-07 | $57.76 | $54.22 | $3.54 | 245,076.0 | +3.09% |
| 2023-06 | $55.97 | $51.92 | $4.05 | 288,181.0 | +5.88% |
| 2023-05 | $53.35 | $45.97 | $7.38 | 137,213.0 | +10.52% |
| 2023-04 | $47.29 | $45.48 | $1.81 | 176,074.0 | -0.16% |
| 2023-03 | $47.16 | $42.59 | $4.57 | 100,889.0 | +7.99% |
| 2023-02 | $46.26 | $43.34 | $2.92 | 113,037.0 | -1.00% |
| 2023-01 | $44.41 | $40.15 | $4.26 | 126,963.0 | +8.15% |
0.62%
0.34%
자본화:
|
볼륨(24시간):