Stockscreener 앱 받기
69.64
0.29%
-0.20
시간 외 거래:
69.60
-0.04
-0.06%
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $70.11 | $68.50 | $1.61 | 2,274,968.0 | -0.29% |
| 2026-03-18 | $71.04 | $69.78 | $1.26 | 5,101,598.0 | -2.06% |
| 2026-03-17 | $71.73 | $71.24 | $0.487 | 442,872.0 | +0.41% |
| 2026-03-16 | $71.21 | $70.58 | $0.63 | 1,120,330.0 | +1.65% |
| 2026-03-13 | $71.24 | $69.76 | $1.48 | 890,647.0 | -1.34% |
| 2026-03-12 | $71.24 | $70.48 | $0.76 | 1,532,046.0 | -1.46% |
| 2026-03-11 | $72.10 | $71.39 | $0.7103 | 1,306,332.0 | -0.08% |
| 2026-03-10 | $73.12 | $71.84 | $1.28 | 2,528,987.0 | -0.01% |
| 2026-03-09 | $72.21 | $69.77 | $2.44 | 4,808,036.0 | +0.40% |
| 2026-03-06 | $71.89 | $70.55 | $1.34 | 1,941,399.0 | -0.75% |
| 2026-03-05 | $72.97 | $71.49 | $1.48 | 15,951,259.0 | -1.92% |
| 2026-03-04 | $73.67 | $72.97 | $0.6999 | 9,745,770.0 | +1.27% |
| 2026-03-03 | $72.98 | $71.16 | $1.82 | 1,981,676.0 | -2.94% |
| 2026-03-02 | $75.23 | $74.56 | $0.67 | 1,241,916.0 | -2.13% |
| 2026-02-27 | $76.97 | $76.41 | $0.565 | 1,847,964.0 | -0.25% |
| 2026-02-26 | $76.78 | $76.18 | $0.605 | 1,092,277.0 | -0.07% |
| 2026-02-25 | $76.81 | $76.35 | $0.465 | 968,814.0 | +0.85% |
| 2026-02-24 | $76.30 | $75.71 | $0.589 | 601,075.0 | +0.32% |
| 2026-02-23 | $76.33 | $75.67 | $0.6584 | 664,096.0 | -0.60% |
| 2026-02-20 | $76.41 | $75.59 | $0.82 | 1,074,818.0 | +0.99% |
| 2026-02-19 | $75.57 | $75.02 | $0.555 | 1,479,188.0 | -0.41% |
| 2026-02-18 | $76.22 | $75.64 | $0.58 | 2,877,726.0 | +0.32% |
Ishares Core Msci Europe Etf 주식 (IEUR) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Msci Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Msci Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $75.23 | $68.50 | $6.73 | 53,142,804.0 | -8.98% |
| 2026-02 | $76.97 | $73.55 | $3.42 | 30,389,348.0 | +3.07% |
| 2026-01 | $75.61 | $71.36 | $4.25 | 30,520,571.0 | +4.58% |
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.50 | $69.15 | $2.35 | 21,247,890.0 | +2.49% |
| 2025-11 | $70.33 | $66.45 | $3.88 | 11,983,564.0 | +1.47% |
| 2025-10 | $69.68 | $67.53 | $2.15 | 18,004,578.0 | +0.57% |
| 2025-09 | $68.21 | $65.51 | $2.70 | 20,686,283.0 | +2.07% |
| 2025-08 | $68.31 | $63.71 | $4.60 | 22,983,560.0 | +3.67% |
| 2025-07 | $67.81 | $64.36 | $3.45 | 19,421,803.0 | -2.75% |
| 2025-06 | $67.34 | $63.38 | $3.96 | 18,912,823.0 | +0.76% |
| 2025-05 | $66.22 | $62.21 | $4.01 | 22,619,017.0 | +5.02% |
| 2025-04 | $62.72 | $53.17 | $9.55 | 21,895,928.0 | +4.01% |
| 2025-03 | $62.87 | $59.63 | $3.24 | 31,239,315.0 | +0.37% |
| 2025-02 | $60.76 | $56.12 | $4.64 | 12,601,203.0 | +4.33% |
| 2025-01 | $58.16 | $53.28 | $4.88 | 13,028,119.0 | +6.41% |
Ishares Core Msci Europe Etf 주식 (IEUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.26 | $4.41 | 16,415,940.0 | -4.05% |
| 2024-11 | $58.08 | $54.80 | $3.28 | 12,462,115.0 | -1.73% |
| 2024-10 | $60.84 | $56.91 | $3.93 | 22,522,359.0 | -5.96% |
| 2024-09 | $61.81 | $57.90 | $3.91 | 11,984,629.0 | +0.66% |
| 2024-08 | $60.83 | $54.98 | $5.85 | 11,873,797.0 | +3.68% |
| 2024-07 | $59.47 | $56.77 | $2.70 | 18,577,639.0 | +2.51% |
| 2024-06 | $60.61 | $56.41 | $4.20 | 13,555,267.0 | -5.08% |
| 2024-05 | $60.34 | $56.18 | $4.16 | 9,885,446.0 | +6.33% |
| 2024-04 | $58.21 | $55.21 | $3.00 | 23,393,093.0 | -2.45% |
| 2024-03 | $58.01 | $55.60 | $2.41 | 15,223,436.0 | +3.82% |
| 2024-02 | $56.05 | $53.42 | $2.62 | 17,807,864.0 | +2.28% |
| 2024-01 | $55.22 | $52.40 | $2.82 | 19,616,820.0 | -0.98% |
0.14%
0.24%
자본화:
|
볼륨(24시간):