63.41
Ishares Europe Etf 주식 (IEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-03 | $63.55 | $63.31 | $0.24 | 219,819.0 | -0.14% |
2025-07-02 | $63.52 | $62.91 | $0.615 | 461,191.0 | +0.43% |
2025-07-01 | $63.31 | $63.00 | $0.31 | 290,263.0 | -0.03% |
2025-06-30 | $63.31 | $62.82 | $0.4908 | 772,861.0 | +0.16% |
2025-06-27 | $63.37 | $62.88 | $0.49 | 393,369.0 | +0.91% |
2025-06-26 | $62.60 | $62.29 | $0.315 | 334,578.0 | +0.82% |
2025-06-25 | $62.15 | $61.90 | $0.245 | 322,373.0 | -0.75% |
2025-06-24 | $62.62 | $62.16 | $0.46 | 537,986.0 | +1.38% |
2025-06-23 | $61.72 | $60.72 | $0.995 | 525,827.0 | +0.82% |
2025-06-20 | $61.70 | $61.18 | $0.5213 | 612,298.0 | -0.63% |
2025-06-18 | $61.94 | $61.46 | $0.475 | 402,772.0 | -0.15% |
2025-06-17 | $62.35 | $61.59 | $0.7551 | 1,586,259.0 | -1.36% |
2025-06-16 | $63.20 | $62.52 | $0.6849 | 1,362,750.0 | -1.47% |
2025-06-13 | $63.88 | $63.35 | $0.535 | 466,637.0 | -1.76% |
2025-06-12 | $64.61 | $64.32 | $0.29 | 207,131.0 | +1.08% |
2025-06-11 | $64.27 | $63.87 | $0.395 | 219,976.0 | -0.13% |
2025-06-10 | $64.21 | $63.88 | $0.33 | 250,436.0 | +0.09% |
2025-06-09 | $64.16 | $63.70 | $0.4599 | 192,079.0 | -0.09% |
2025-06-06 | $64.03 | $63.81 | $0.22 | 157,612.0 | +0.33% |
2025-06-05 | $64.16 | $63.67 | $0.49 | 294,624.0 | +0.06% |
2025-06-04 | $63.91 | $63.47 | $0.44 | 366,524.0 | +0.82% |
2025-06-03 | $63.38 | $62.93 | $0.45 | 758,679.0 | -0.96% |
Ishares Europe Etf 주식 (IEV) 연도별 가격 이력
이 심층 분석에서는 Ishares Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Europe Etf 주식 (IEV) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $63.55 | $62.91 | $0.64 | 1,191,092.0 | +0.25% |
2025-06 | $64.61 | $60.72 | $3.89 | 10,177,678.0 | -0.02% |
2025-05 | $63.75 | $59.92 | $3.83 | 9,101,155.0 | +4.93% |
2025-04 | $60.43 | $51.30 | $9.13 | 10,711,826.0 | +3.59% |
2025-03 | $60.78 | $57.72 | $3.06 | 10,479,273.0 | +0.31% |
2025-02 | $58.86 | $54.20 | $4.66 | 7,381,475.0 | +4.75% |
2025-01 | $56.14 | $51.51 | $4.63 | 4,561,462.0 | +6.40% |
Ishares Europe Etf 주식 (IEV) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $55.34 | $51.38 | $3.96 | 3,886,329.0 | -3.54% |
2024-11 | $55.77 | $52.57 | $3.20 | 5,861,817.0 | -1.80% |
2024-10 | $58.13 | $54.64 | $3.49 | 2,880,227.0 | -5.66% |
2024-09 | $59.06 | $55.56 | $3.50 | 3,882,441.0 | +0.14% |
2024-08 | $58.30 | $52.75 | $5.55 | 6,790,126.0 | +4.06% |
2024-07 | $57.08 | $54.56 | $2.52 | 4,196,214.0 | +2.12% |
2024-06 | $58.38 | $54.31 | $4.06 | 5,296,991.0 | -4.90% |
2024-05 | $58.09 | $54.08 | $4.02 | 6,050,106.0 | +5.94% |
2024-04 | $55.90 | $53.15 | $2.75 | 6,800,769.0 | -2.37% |
2024-03 | $55.82 | $53.54 | $2.28 | 6,039,350.0 | +3.71% |
2024-02 | $53.98 | $51.40 | $2.59 | 6,410,345.0 | +2.50% |
2024-01 | $53.06 | $50.45 | $2.61 | 6,768,481.0 | -0.93% |
Ishares Europe Etf 주식 (IEV) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $53.15 | $50.63 | $2.52 | 5,944,116.0 | +4.38% |
2023-11 | $50.91 | $46.15 | $4.76 | 6,517,573.0 | +9.44% |
2023-10 | $48.61 | $45.43 | $3.18 | 10,718,365.0 | -3.06% |
2023-09 | $50.23 | $46.90 | $3.33 | 6,613,180.0 | -4.21% |
2023-08 | $51.50 | $48.57 | $2.93 | 7,212,061.0 | -3.80% |
2023-07 | $52.13 | $48.52 | $3.61 | 6,624,168.0 | +2.49% |
2023-06 | $51.19 | $49.08 | $2.11 | 6,262,689.0 | +2.22% |
2023-05 | $52.37 | $49.09 | $3.28 | 5,690,584.0 | -5.20% |
2023-04 | $52.34 | $50.06 | $2.28 | 6,337,761.0 | +4.26% |
2023-03 | $50.21 | $45.92 | $4.29 | 15,945,966.0 | +2.90% |
2023-02 | $50.35 | $48.24 | $2.11 | 5,017,650.0 | -2.00% |
2023-01 | $50.08 | $45.66 | $4.42 | 11,246,361.0 | +9.52% |
자본화:
|
볼륨(24시간):