63.41
price down icon0.14%   -0.09
after-market 시간 외 거래: 63.44 0.03 +0.05%
loading

Ishares Europe Etf 주식 (IEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $63.55 $63.31 $0.24 219,819.0 -0.14%
2025-07-02 $63.52 $62.91 $0.615 461,191.0 +0.43%
2025-07-01 $63.31 $63.00 $0.31 290,263.0 -0.03%
2025-06-30 $63.31 $62.82 $0.4908 772,861.0 +0.16%
2025-06-27 $63.37 $62.88 $0.49 393,369.0 +0.91%
2025-06-26 $62.60 $62.29 $0.315 334,578.0 +0.82%
2025-06-25 $62.15 $61.90 $0.245 322,373.0 -0.75%
2025-06-24 $62.62 $62.16 $0.46 537,986.0 +1.38%
2025-06-23 $61.72 $60.72 $0.995 525,827.0 +0.82%
2025-06-20 $61.70 $61.18 $0.5213 612,298.0 -0.63%
2025-06-18 $61.94 $61.46 $0.475 402,772.0 -0.15%
2025-06-17 $62.35 $61.59 $0.7551 1,586,259.0 -1.36%
2025-06-16 $63.20 $62.52 $0.6849 1,362,750.0 -1.47%
2025-06-13 $63.88 $63.35 $0.535 466,637.0 -1.76%
2025-06-12 $64.61 $64.32 $0.29 207,131.0 +1.08%
2025-06-11 $64.27 $63.87 $0.395 219,976.0 -0.13%
2025-06-10 $64.21 $63.88 $0.33 250,436.0 +0.09%
2025-06-09 $64.16 $63.70 $0.4599 192,079.0 -0.09%
2025-06-06 $64.03 $63.81 $0.22 157,612.0 +0.33%
2025-06-05 $64.16 $63.67 $0.49 294,624.0 +0.06%
2025-06-04 $63.91 $63.47 $0.44 366,524.0 +0.82%

Ishares Europe Etf 주식 (IEV) 연도별 가격 이력

이 심층 분석에서는 Ishares Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Europe Etf 주식 (IEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $63.55 $62.91 $0.64 1,191,092.0 +0.25%
2025-06 $64.61 $60.72 $3.89 10,177,678.0 -0.02%
2025-05 $63.75 $59.92 $3.83 9,101,155.0 +4.93%
2025-04 $60.43 $51.30 $9.13 10,711,826.0 +3.59%
2025-03 $60.78 $57.72 $3.06 10,479,273.0 +0.31%
2025-02 $58.86 $54.20 $4.66 7,381,475.0 +4.75%
2025-01 $56.14 $51.51 $4.63 4,561,462.0 +6.40%

Ishares Europe Etf 주식 (IEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.34 $51.38 $3.96 3,886,329.0 -3.54%
2024-11 $55.77 $52.57 $3.20 5,861,817.0 -1.80%
2024-10 $58.13 $54.64 $3.49 2,880,227.0 -5.66%
2024-09 $59.06 $55.56 $3.50 3,882,441.0 +0.14%
2024-08 $58.30 $52.75 $5.55 6,790,126.0 +4.06%
2024-07 $57.08 $54.56 $2.52 4,196,214.0 +2.12%
2024-06 $58.38 $54.31 $4.06 5,296,991.0 -4.90%
2024-05 $58.09 $54.08 $4.02 6,050,106.0 +5.94%
2024-04 $55.90 $53.15 $2.75 6,800,769.0 -2.37%
2024-03 $55.82 $53.54 $2.28 6,039,350.0 +3.71%
2024-02 $53.98 $51.40 $2.59 6,410,345.0 +2.50%
2024-01 $53.06 $50.45 $2.61 6,768,481.0 -0.93%

Ishares Europe Etf 주식 (IEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.15 $50.63 $2.52 5,944,116.0 +4.38%
2023-11 $50.91 $46.15 $4.76 6,517,573.0 +9.44%
2023-10 $48.61 $45.43 $3.18 10,718,365.0 -3.06%
2023-09 $50.23 $46.90 $3.33 6,613,180.0 -4.21%
2023-08 $51.50 $48.57 $2.93 7,212,061.0 -3.80%
2023-07 $52.13 $48.52 $3.61 6,624,168.0 +2.49%
2023-06 $51.19 $49.08 $2.11 6,262,689.0 +2.22%
2023-05 $52.37 $49.09 $3.28 5,690,584.0 -5.20%
2023-04 $52.34 $50.06 $2.28 6,337,761.0 +4.26%
2023-03 $50.21 $45.92 $4.29 15,945,966.0 +2.90%
2023-02 $50.35 $48.24 $2.11 5,017,650.0 -2.00%
2023-01 $50.08 $45.66 $4.42 11,246,361.0 +9.52%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):