Stockscreener 앱 받기
65.25
0.93%
-0.61
시간 외 거래:
65.25
Ishares Europe Etf 주식 (IEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $65.47 | $65.05 | $0.42 | 148,563.0 | -0.93% |
| 2025-11-03 | $65.90 | $65.70 | $0.20 | 193,197.0 | -0.08% |
| 2025-10-31 | $65.97 | $65.65 | $0.32 | 91,632.0 | -0.41% |
| 2025-10-30 | $66.43 | $66.01 | $0.42 | 129,569.0 | -0.60% |
| 2025-10-29 | $67.05 | $66.29 | $0.76 | 118,788.0 | -0.37% |
| 2025-10-28 | $67.05 | $66.75 | $0.30 | 106,693.0 | -0.36% |
| 2025-10-27 | $67.08 | $66.85 | $0.2272 | 81,916.0 | +0.48% |
| 2025-10-24 | $66.80 | $66.62 | $0.18 | 62,628.0 | +0.18% |
| 2025-10-23 | $66.68 | $66.45 | $0.23 | 77,301.0 | +0.63% |
| 2025-10-22 | $66.47 | $66.02 | $0.45 | 151,629.0 | -0.03% |
| 2025-10-21 | $66.57 | $66.23 | $0.34 | 67,722.0 | -0.67% |
| 2025-10-20 | $66.70 | $66.41 | $0.29 | 359,292.0 | +0.51% |
| 2025-10-17 | $66.42 | $65.93 | $0.49 | 107,632.0 | -0.03% |
| 2025-10-16 | $66.59 | $66.17 | $0.4243 | 100,936.0 | +0.77% |
| 2025-10-15 | $66.04 | $65.49 | $0.55 | 103,326.0 | +0.14% |
| 2025-10-14 | $65.90 | $64.98 | $0.9247 | 117,656.0 | +0.49% |
| 2025-10-13 | $65.50 | $65.09 | $0.41 | 79,080.0 | +0.65% |
| 2025-10-10 | $65.95 | $64.98 | $0.97 | 133,887.0 | -1.13% |
| 2025-10-09 | $66.43 | $65.66 | $0.775 | 218,878.0 | -1.17% |
| 2025-10-08 | $66.61 | $66.35 | $0.2679 | 9,548,320.0 | +0.64% |
| 2025-10-07 | $66.50 | $66.12 | $0.38 | 173,732.0 | -0.68% |
Ishares Europe Etf 주식 (IEV) 연도별 가격 이력
이 심층 분석에서는 Ishares Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Europe Etf 주식 (IEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $65.90 | $65.05 | $0.85 | 490,323.0 | -1.00% |
| 2025-10 | $67.08 | $64.98 | $2.10 | 12,250,501.0 | +0.66% |
| 2025-09 | $65.56 | $62.75 | $2.81 | 5,296,878.0 | +2.25% |
| 2025-08 | $65.53 | $60.97 | $4.56 | 6,089,388.0 | +3.78% |
| 2025-07 | $64.91 | $61.60 | $3.31 | 8,587,379.0 | -2.43% |
| 2025-06 | $64.61 | $60.72 | $3.89 | 10,177,678.0 | -0.02% |
| 2025-05 | $63.75 | $59.92 | $3.83 | 9,101,155.0 | +4.93% |
| 2025-04 | $60.43 | $51.30 | $9.13 | 10,711,826.0 | +3.59% |
| 2025-03 | $60.78 | $57.72 | $3.06 | 10,479,273.0 | +0.31% |
| 2025-02 | $58.86 | $54.20 | $4.66 | 7,381,475.0 | +4.75% |
| 2025-01 | $56.14 | $51.51 | $4.63 | 4,561,462.0 | +6.40% |
Ishares Europe Etf 주식 (IEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.34 | $51.38 | $3.96 | 3,886,329.0 | -3.54% |
| 2024-11 | $55.77 | $52.57 | $3.20 | 5,861,817.0 | -1.80% |
| 2024-10 | $58.13 | $54.64 | $3.49 | 2,880,227.0 | -5.66% |
| 2024-09 | $59.06 | $55.56 | $3.50 | 3,882,441.0 | +0.14% |
| 2024-08 | $58.30 | $52.75 | $5.55 | 6,790,126.0 | +4.06% |
| 2024-07 | $57.08 | $54.56 | $2.52 | 4,196,214.0 | +2.12% |
| 2024-06 | $58.38 | $54.31 | $4.06 | 5,296,991.0 | -4.90% |
| 2024-05 | $58.09 | $54.08 | $4.02 | 6,050,106.0 | +5.94% |
| 2024-04 | $55.90 | $53.15 | $2.75 | 6,800,769.0 | -2.37% |
| 2024-03 | $55.82 | $53.54 | $2.28 | 6,039,350.0 | +3.71% |
| 2024-02 | $53.98 | $51.40 | $2.59 | 6,410,345.0 | +2.50% |
| 2024-01 | $53.06 | $50.45 | $2.61 | 6,768,481.0 | -0.93% |
Ishares Europe Etf 주식 (IEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.15 | $50.63 | $2.52 | 5,944,116.0 | +4.38% |
| 2023-11 | $50.91 | $46.15 | $4.76 | 6,517,573.0 | +9.44% |
| 2023-10 | $48.61 | $45.43 | $3.18 | 10,718,365.0 | -3.06% |
| 2023-09 | $50.23 | $46.90 | $3.33 | 6,613,180.0 | -4.21% |
| 2023-08 | $51.50 | $48.57 | $2.93 | 7,212,061.0 | -3.80% |
| 2023-07 | $52.13 | $48.52 | $3.61 | 6,624,168.0 | +2.49% |
| 2023-06 | $51.19 | $49.08 | $2.11 | 6,262,689.0 | +2.22% |
| 2023-05 | $52.37 | $49.09 | $3.28 | 5,690,584.0 | -5.20% |
| 2023-04 | $52.34 | $50.06 | $2.28 | 6,337,761.0 | +4.26% |
| 2023-03 | $50.21 | $45.92 | $4.29 | 15,945,966.0 | +2.90% |
| 2023-02 | $50.35 | $48.24 | $2.11 | 5,017,650.0 | -2.00% |
| 2023-01 | $50.08 | $45.66 | $4.42 | 11,246,361.0 | +9.52% |
0.30%
자본화:
|
볼륨(24시간):