180.19
price up icon2.63%   4.62
 
loading

Idex Corporation 주식 (IEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $183.1 $174.5 $8.55 644,029.0 +2.63%
2025-06-30 $177.0 $173.8 $3.26 902,619.0 -0.43%
2025-06-27 $178.2 $175.4 $2.76 787,424.0 -0.02%
2025-06-26 $177.1 $175.0 $2.13 607,603.0 +1.06%
2025-06-25 $175.4 $172.8 $2.60 551,944.0 -0.22%
2025-06-24 $175.9 $172.5 $3.37 501,271.0 +1.25%
2025-06-23 $173.9 $170.3 $3.66 965,345.0 -0.25%
2025-06-20 $176.9 $172.3 $4.57 2,463,246.0 -1.07%
2025-06-18 $177.2 $174.1 $3.13 888,822.0 -0.55%
2025-06-17 $179.9 $175.7 $4.25 652,100.0 -2.18%
2025-06-16 $180.7 $178.1 $2.63 600,487.0 +1.18%
2025-06-13 $181.6 $177.2 $4.44 650,823.0 -2.57%
2025-06-12 $184.0 $181.6 $2.39 622,237.0 -0.36%
2025-06-11 $185.8 $183.1 $2.71 531,985.0 -0.59%
2025-06-10 $184.9 $182.5 $2.41 345,063.0 +0.56%
2025-06-09 $184.8 $182.0 $2.75 626,563.0 -0.04%
2025-06-06 $183.6 $180.9 $2.69 479,624.0 +1.68%
2025-06-05 $181.6 $179.5 $2.08 683,298.0 -0.34%
2025-06-04 $182.8 $180.9 $1.93 389,428.0 -0.63%
2025-06-03 $182.2 $178.6 $3.65 464,922.0 +1.60%

Idex Corporation 주식 (IEX) 연도별 가격 이력

이 심층 분석에서는 Idex Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idex Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idex Corporation 주식 (IEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $183.1 $174.5 $8.55 644,029.0 +0.00%
2025-06 $185.8 $170.3 $15.59 14,915,974.0 -0.40%
2025-05 $193.6 $172.6 $21.02 12,558,222.0 +3.99%
2025-04 $183.7 $153.4 $30.32 17,531,928.0 -3.87%
2025-03 $198.0 $176.4 $21.65 11,913,378.0 -6.87%
2025-02 $221.1 $190.4 $30.72 11,708,662.0 -13.37%
2025-01 $226.0 $204.3 $21.73 8,263,198.0 +7.18%

Idex Corporation 주식 (IEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $231.9 $206.8 $25.18 9,351,306.0 -9.45%
2024-11 $238.2 $213.8 $24.43 12,214,049.0 +7.45%
2024-10 $221.2 $202.1 $19.16 9,481,816.0 +0.07%
2024-09 $217.4 $192.6 $24.81 13,403,009.0 +3.88%
2024-08 $206.7 $189.5 $17.23 11,157,104.0 -0.96%
2024-07 $213.2 $192.6 $20.67 9,642,298.0 +3.62%
2024-06 $210.3 $194.4 $15.91 9,010,863.0 -3.57%
2024-05 $227.9 $204.8 $23.04 10,323,244.0 -5.36%
2024-04 $244.1 $219.4 $24.72 7,280,183.0 -9.65%
2024-03 $246.4 $234.7 $11.69 6,202,981.0 +3.44%
2024-02 $237.7 $212.0 $25.69 10,377,973.0 +11.54%
2024-01 $217.1 $202.8 $14.26 7,382,433.0 -2.58%

Idex Corporation 주식 (IEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $219.7 $200.8 $18.95 7,298,477.0 +7.65%
2023-11 $201.8 $183.8 $18.03 12,076,101.0 +5.37%
2023-10 $210.7 $184.8 $25.85 12,189,241.0 -7.98%
2023-09 $228.4 $203.5 $24.94 8,800,963.0 -8.12%
2023-08 $229.3 $217.7 $11.61 11,775,037.0 +0.26%
2023-07 $226.5 $207.7 $18.83 12,364,613.0 +4.90%
2023-06 $217.4 $197.8 $19.61 11,510,119.0 +8.08%
2023-05 $213.0 $198.6 $14.40 10,054,118.0 -3.47%
2023-04 $231.6 $196.8 $34.76 7,824,770.0 -10.70%
2023-03 $231.2 $212.9 $18.22 7,484,829.0 +2.69%
2023-02 $239.0 $222.1 $16.90 8,907,656.0 -6.13%
2023-01 $240.2 $224.8 $15.31 7,322,075.0 +4.97%
specialty_industrial_machinery IR
$85.30
price up icon 2.55%
specialty_industrial_machinery ROK
$338.61
price up icon 1.94%
$100.43
price up icon 1.42%
specialty_industrial_machinery AME
$183.06
price up icon 1.16%
specialty_industrial_machinery CMI
$329.62
price up icon 0.65%
specialty_industrial_machinery EMR
$135.51
price up icon 1.64%
자본화:     |  볼륨(24시간):