Stockscreener 앱 받기
27.84
1.35%
0.37
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $28.12 | $27.21 | $0.9148 | 238,291.0 | +1.35% |
| 2026-02-12 | $28.12 | $27.08 | $1.04 | 489,641.0 | -1.75% |
| 2026-02-11 | $28.00 | $27.43 | $0.56 | 353,897.0 | +3.40% |
| 2026-02-10 | $27.44 | $26.78 | $0.66 | 275,004.0 | -1.28% |
| 2026-02-09 | $27.51 | $26.98 | $0.53 | 233,150.0 | +1.71% |
| 2026-02-06 | $27.11 | $26.07 | $1.04 | 263,206.0 | +3.98% |
| 2026-02-05 | $26.36 | $25.44 | $0.915 | 406,562.0 | -2.67% |
| 2026-02-04 | $26.71 | $26.16 | $0.55 | 463,821.0 | +1.68% |
| 2026-02-03 | $26.18 | $25.56 | $0.625 | 424,618.0 | +2.39% |
| 2026-02-02 | $25.77 | $24.98 | $0.795 | 426,205.0 | +0.24% |
| 2026-01-30 | $25.58 | $24.97 | $0.61 | 501,422.0 | -0.47% |
| 2026-01-29 | $26.32 | $25.42 | $0.90 | 676,129.0 | +1.30% |
| 2026-01-28 | $26.00 | $24.97 | $1.03 | 617,338.0 | -1.90% |
| 2026-01-27 | $25.98 | $25.50 | $0.48 | 252,490.0 | +1.46% |
| 2026-01-26 | $25.56 | $25.20 | $0.36 | 528,199.0 | +1.97% |
| 2026-01-23 | $25.76 | $24.86 | $0.90 | 694,596.0 | -0.44% |
| 2026-01-22 | $25.05 | $24.69 | $0.3583 | 290,041.0 | +0.89% |
| 2026-01-21 | $24.84 | $24.07 | $0.77 | 619,442.0 | +4.60% |
| 2026-01-20 | $23.95 | $23.49 | $0.46 | 647,293.0 | -0.65% |
| 2026-01-16 | $23.99 | $23.72 | $0.2643 | 175,074.0 | -0.15% |
| 2026-01-15 | $23.97 | $23.40 | $0.57 | 316,919.0 | +0.76% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Oil Equipment Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Oil Equipment Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.12 | $24.98 | $3.14 | 3,812,686.0 | +9.18% |
| 2026-01 | $26.32 | $20.79 | $5.53 | 8,663,011.0 | +22.18% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.26 | $20.23 | $2.03 | 2,490,674.0 | +0.67% |
| 2025-11 | $21.37 | $19.67 | $1.70 | 2,942,801.0 | +1.90% |
| 2025-10 | $20.97 | $17.86 | $3.11 | 3,148,494.0 | +6.22% |
| 2025-09 | $20.06 | $18.49 | $1.57 | 3,330,039.0 | +1.18% |
| 2025-08 | $19.17 | $17.24 | $1.93 | 2,413,206.0 | +5.33% |
| 2025-07 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| 2025-06 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| 2025-05 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| 2025-04 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| 2025-03 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| 2025-02 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| 2025-01 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| 2024-11 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| 2024-10 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| 2024-09 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| 2024-08 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| 2024-07 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| 2024-06 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| 2024-05 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| 2024-04 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| 2024-03 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| 2024-02 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| 2024-01 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
0.74%
0.47%
자본화:
|
볼륨(24시간):