Stockscreener 앱 받기
17.60
0.69%
0.12
시장 영업 전:
17.65
0.05
+0.28%
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $17.75 | $17.44 | $0.31 | 114,336.0 | +0.69% |
| 2025-08-07 | $18.07 | $17.45 | $0.62 | 149,623.0 | -1.13% |
| 2025-08-06 | $18.22 | $17.64 | $0.58 | 214,477.0 | -1.06% |
| 2025-08-05 | $17.95 | $17.47 | $0.48 | 121,320.0 | +2.00% |
| 2025-08-04 | $17.55 | $17.36 | $0.19 | 118,035.0 | +0.34% |
| 2025-08-01 | $17.91 | $17.24 | $0.67 | 243,628.0 | -3.54% |
| 2025-07-31 | $18.41 | $18.03 | $0.3834 | 198,874.0 | -1.36% |
| 2025-07-30 | $18.73 | $18.16 | $0.57 | 219,643.0 | -2.45% |
| 2025-07-29 | $18.88 | $18.57 | $0.31 | 268,465.0 | -0.84% |
| 2025-07-28 | $19.04 | $18.75 | $0.29 | 190,432.0 | +1.61% |
| 2025-07-25 | $18.75 | $18.55 | $0.1992 | 134,925.0 | -0.16% |
| 2025-07-24 | $18.74 | $18.35 | $0.39 | 388,743.0 | +1.25% |
| 2025-07-23 | $18.50 | $18.39 | $0.105 | 123,769.0 | +6.03% |
| 2025-07-22 | $17.50 | $17.12 | $0.375 | 178,859.0 | +1.63% |
| 2025-07-21 | $17.40 | $17.10 | $0.30 | 162,438.0 | -0.12% |
| 2025-07-18 | $17.53 | $17.03 | $0.50 | 306,615.0 | -1.10% |
| 2025-07-17 | $17.38 | $17.05 | $0.325 | 221,044.0 | +1.28% |
| 2025-07-16 | $17.41 | $17.02 | $0.39 | 598,553.0 | -1.38% |
| 2025-07-15 | $17.87 | $17.35 | $0.52 | 321,924.0 | -3.02% |
| 2025-07-14 | $18.31 | $17.84 | $0.475 | 378,352.0 | -2.77% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Oil Equipment Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Oil Equipment Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.22 | $17.24 | $0.98 | 1,075,755.0 | -2.76% |
| 2025-07 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| 2025-06 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| 2025-05 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| 2025-04 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| 2025-03 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| 2025-02 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| 2025-01 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| 2024-11 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| 2024-10 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| 2024-09 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| 2024-08 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| 2024-07 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| 2024-06 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| 2024-05 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| 2024-04 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| 2024-03 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| 2024-02 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| 2024-01 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
Ishares U S Oil Equipment Services Etf 주식 (IEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.71 | $20.23 | $2.48 | 5,837,152.0 | +0.92% |
| 2023-11 | $23.66 | $21.18 | $2.48 | 6,604,096.0 | -3.89% |
| 2023-10 | $24.57 | $22.20 | $2.37 | 5,728,579.0 | -5.99% |
| 2023-09 | $25.53 | $23.97 | $1.56 | 10,633,476.0 | +0.33% |
| 2023-08 | $24.51 | $22.82 | $1.69 | 3,564,643.0 | +0.13% |
| 2023-07 | $24.00 | $19.74 | $4.26 | 3,200,576.0 | +18.94% |
| 2023-06 | $20.30 | $17.24 | $3.06 | 2,790,963.0 | +16.84% |
| 2023-05 | $19.29 | $17.18 | $2.11 | 3,032,806.0 | -10.41% |
| 2023-04 | $20.87 | $18.48 | $2.39 | 4,817,903.0 | -0.52% |
| 2023-03 | $23.14 | $17.39 | $5.75 | 17,475,288.0 | -10.93% |
| 2023-02 | $23.27 | $20.56 | $2.71 | 5,898,800.0 | -5.53% |
| 2023-01 | $23.40 | $19.82 | $3.58 | 6,544,395.0 | +8.30% |
0.63%
0.02%
자본화:
|
볼륨(24시간):