Stockscreener 앱 받기
23.82
0.32%
0.075
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $23.91 | $23.78 | $0.1299 | 12,165.0 | +0.32% |
| 2026-01-15 | $23.88 | $23.67 | $0.21 | 33,428.0 | +0.66% |
| 2026-01-14 | $23.67 | $23.55 | $0.12 | 8,267.0 | +0.17% |
| 2026-01-13 | $23.68 | $23.50 | $0.18 | 24,503.0 | -0.72% |
| 2026-01-12 | $23.74 | $23.61 | $0.13 | 13,502.0 | +0.30% |
| 2026-01-09 | $23.67 | $23.54 | $0.13 | 4,158.0 | +0.06% |
| 2026-01-08 | $23.67 | $23.52 | $0.15 | 13,639.0 | +0.83% |
| 2026-01-07 | $23.55 | $23.41 | $0.145 | 17,474.0 | +0.82% |
| 2026-01-06 | $23.33 | $23.21 | $0.12 | 8,177.0 | +0.19% |
| 2026-01-05 | $23.25 | $22.94 | $0.31 | 5,098.0 | +0.40% |
| 2026-01-02 | $23.20 | $23.08 | $0.12 | 6,296.0 | +0.12% |
| 2025-12-31 | $23.17 | $23.01 | $0.16 | 25,440.0 | -0.35% |
| 2025-12-30 | $23.28 | $23.13 | $0.15 | 32,519.0 | +0.32% |
| 2025-12-29 | $23.15 | $23.05 | $0.10 | 10,148.0 | +0.16% |
| 2025-12-26 | $23.16 | $23.03 | $0.13 | 15,704.0 | -0.06% |
| 2025-12-24 | $23.09 | $23.06 | $0.021 | 2,863.0 | +0.19% |
| 2025-12-23 | $23.08 | $22.95 | $0.1297 | 8,116.0 | +0.85% |
| 2025-12-22 | $22.84 | $22.73 | $0.11 | 13,701.0 | +0.31% |
| 2025-12-19 | $22.89 | $22.72 | $0.17 | 33,902.0 | -0.08% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 연도별 가격 이력
이 심층 분석에서는 Ishares International Developed Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Developed Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.91 | $22.94 | $0.97 | 158,872.0 | +3.18% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $22.58 | $0.87 | 307,606.0 | +0.24% |
| 2025-11 | $23.27 | $22.26 | $1.01 | 134,077.0 | +1.72% |
| 2025-10 | $23.48 | $22.57 | $0.915 | 416,874.0 | -1.30% |
| 2025-09 | $23.72 | $22.51 | $1.21 | 624,512.0 | -0.37% |
| 2025-08 | $23.35 | $22.09 | $1.26 | 313,663.0 | +4.85% |
| 2025-07 | $22.88 | $22.04 | $0.84 | 179,995.0 | -2.99% |
| 2025-06 | $22.72 | $21.96 | $0.76 | 405,819.0 | +3.46% |
| 2025-05 | $22.00 | $21.04 | $0.96 | 534,447.0 | +3.98% |
| 2025-04 | $21.19 | $18.27 | $2.92 | 529,041.0 | +7.05% |
| 2025-03 | $20.20 | $19.53 | $0.67 | 354,753.0 | +0.36% |
| 2025-02 | $20.21 | $19.55 | $0.66 | 237,889.0 | -0.35% |
| 2025-01 | $20.04 | $18.63 | $1.41 | 628,220.0 | +2.23% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $18.78 | $1.86 | 959,704.0 | -6.48% |
| 2024-11 | $21.08 | $20.00 | $1.08 | 242,378.0 | -0.67% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
0.02%
0.27%
자본화:
|
볼륨(24시간):