Stockscreener 앱 받기
21.67
0.32%
0.07
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $21.67 | $21.60 | $0.07 | 1,477.0 | +0.32% |
| 2025-05-05 | $21.67 | $21.51 | $0.16 | 8,155.0 | +0.65% |
| 2025-05-02 | $21.58 | $21.44 | $0.14 | 9,815.0 | +1.23% |
| 2025-05-01 | $21.26 | $21.19 | $0.069 | 26,961.0 | +0.38% |
| 2025-04-30 | $21.19 | $20.90 | $0.29 | 10,537.0 | +0.38% |
| 2025-04-29 | $21.10 | $20.97 | $0.1281 | 8,726.0 | +0.00% |
| 2025-04-28 | $21.09 | $20.87 | $0.22 | 7,602.0 | +0.67% |
| 2025-04-25 | $20.98 | $20.82 | $0.16 | 18,410.0 | -0.14% |
| 2025-04-24 | $20.99 | $20.87 | $0.12 | 16,352.0 | +0.72% |
| 2025-04-23 | $21.06 | $20.78 | $0.2799 | 5,721.0 | -0.81% |
| 2025-04-22 | $21.16 | $20.92 | $0.24 | 14,087.0 | +1.50% |
| 2025-04-21 | $20.89 | $20.53 | $0.36 | 63,477.0 | -0.24% |
| 2025-04-17 | $20.79 | $20.58 | $0.21 | 14,037.0 | +1.57% |
| 2025-04-16 | $20.52 | $20.34 | $0.18 | 15,062.0 | +0.84% |
| 2025-04-15 | $20.32 | $20.15 | $0.17 | 15,309.0 | +0.25% |
| 2025-04-14 | $20.19 | $19.93 | $0.26 | 19,276.0 | +1.26% |
| 2025-04-11 | $19.97 | $19.61 | $0.36 | 9,858.0 | +3.00% |
| 2025-04-10 | $19.48 | $19.15 | $0.33 | 14,688.0 | -0.26% |
| 2025-04-09 | $19.44 | $18.46 | $0.98 | 23,963.0 | +4.70% |
| 2025-04-08 | $19.16 | $18.42 | $0.74 | 73,206.0 | -0.64% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 연도별 가격 이력
이 심층 분석에서는 Ishares International Developed Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Developed Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.67 | $21.19 | $0.479 | 46,408.0 | +2.60% |
| 2025-04 | $21.19 | $18.27 | $2.92 | 529,041.0 | +7.05% |
| 2025-03 | $20.20 | $19.53 | $0.67 | 354,753.0 | +0.36% |
| 2025-02 | $20.21 | $19.55 | $0.66 | 237,889.0 | -0.35% |
| 2025-01 | $20.04 | $18.63 | $1.41 | 628,220.0 | +2.23% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $18.78 | $1.86 | 959,704.0 | -6.48% |
| 2024-11 | $21.08 | $20.00 | $1.08 | 242,378.0 | -0.67% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
Ishares International Developed Real Estate Etf 주식 (IFGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $19.91 | $1.97 | 644,271.0 | +9.07% |
| 2023-11 | $20.15 | $18.16 | $1.99 | 600,896.0 | +9.92% |
| 2023-10 | $19.11 | $17.69 | $1.42 | 620,419.0 | -4.32% |
| 2023-09 | $20.23 | $18.60 | $1.63 | 523,615.0 | -5.81% |
| 2023-08 | $20.66 | $19.15 | $1.51 | 484,297.0 | -3.73% |
| 2023-07 | $21.20 | $19.66 | $1.54 | 300,867.0 | +5.36% |
| 2023-06 | $20.78 | $19.41 | $1.37 | 422,318.0 | -0.92% |
| 2023-05 | $21.49 | $19.91 | $1.58 | 891,161.0 | -6.96% |
| 2023-04 | $21.54 | $20.75 | $0.7899 | 408,660.0 | +3.91% |
| 2023-03 | $21.56 | $19.97 | $1.59 | 416,335.0 | -3.18% |
| 2023-02 | $23.15 | $21.19 | $1.96 | 260,388.0 | -4.89% |
| 2023-01 | $22.77 | $21.18 | $1.59 | 558,364.0 | +7.09% |
0.30%
자본화:
|
볼륨(24시간):