Stockscreener 앱 받기
50.21
0.88%
0.44
시장 영업 전:
50.12
-0.09
-0.18%
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $50.27 | $49.75 | $0.5165 | 121,864.0 | +0.88% |
| 2025-07-01 | $50.01 | $49.00 | $1.01 | 192,271.0 | +1.18% |
| 2025-06-30 | $49.27 | $48.98 | $0.29 | 305,516.0 | +0.08% |
| 2025-06-27 | $49.39 | $48.91 | $0.485 | 2,182,758.0 | +0.57% |
| 2025-06-26 | $48.88 | $48.34 | $0.535 | 114,325.0 | +1.39% |
| 2025-06-25 | $48.80 | $48.12 | $0.68 | 435,211.0 | -1.30% |
| 2025-06-24 | $48.93 | $48.47 | $0.4634 | 91,211.0 | +0.84% |
| 2025-06-23 | $48.47 | $47.66 | $0.805 | 136,137.0 | +1.64% |
| 2025-06-20 | $48.16 | $47.60 | $0.5565 | 128,608.0 | -0.38% |
| 2025-06-18 | $48.17 | $47.76 | $0.41 | 125,906.0 | -0.02% |
| 2025-06-17 | $48.14 | $47.74 | $0.4078 | 123,735.0 | -0.54% |
| 2025-06-16 | $48.57 | $48.00 | $0.57 | 76,744.0 | -0.25% |
| 2025-06-13 | $48.57 | $48.05 | $0.52 | 133,299.0 | -1.07% |
| 2025-06-12 | $48.74 | $48.39 | $0.35 | 143,424.0 | +0.16% |
| 2025-06-11 | $48.87 | $48.55 | $0.32 | 87,421.0 | +0.00% |
| 2025-06-10 | $48.77 | $48.48 | $0.291 | 226,730.0 | +0.12% |
| 2025-06-09 | $48.88 | $48.50 | $0.38 | 103,654.0 | +0.08% |
| 2025-06-06 | $48.75 | $48.41 | $0.34 | 219,183.0 | +0.73% |
| 2025-06-05 | $48.45 | $48.00 | $0.4479 | 102,005.0 | +0.01% |
| 2025-06-04 | $48.60 | $48.19 | $0.41 | 99,358.0 | -0.67% |
| 2025-06-03 | $48.58 | $47.92 | $0.6593 | 145,812.0 | +1.21% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Infrastructure ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Infrastructure ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.27 | $49.00 | $1.27 | 435,999.0 | +2.07% |
| 2025-06 | $49.39 | $47.50 | $1.89 | 5,088,455.0 | +2.97% |
| 2025-05 | $48.56 | $45.23 | $3.33 | 3,574,345.0 | +5.64% |
| 2025-04 | $45.91 | $39.94 | $5.97 | 5,413,117.0 | +0.33% |
| 2025-03 | $47.01 | $44.49 | $2.52 | 12,966,606.0 | -3.24% |
| 2025-02 | $48.06 | $45.95 | $2.11 | 24,308,646.0 | -1.77% |
| 2025-01 | $49.32 | $45.07 | $4.25 | 6,215,422.0 | +2.44% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.68 | $45.59 | $6.09 | 4,835,609.0 | -10.50% |
| 2024-11 | $51.99 | $46.54 | $5.45 | 5,814,510.0 | +10.02% |
| 2024-10 | $48.39 | $46.44 | $1.95 | 8,966,497.0 | -0.15% |
| 2024-09 | $47.26 | $43.37 | $3.89 | 3,546,614.0 | +2.94% |
| 2024-08 | $46.55 | $42.77 | $3.78 | 3,679,017.0 | -1.19% |
| 2024-07 | $46.69 | $41.47 | $5.22 | 5,052,323.0 | +9.64% |
| 2024-06 | $44.42 | $41.75 | $2.67 | 3,995,268.0 | -4.88% |
| 2024-05 | $44.87 | $42.08 | $2.79 | 3,758,061.0 | +4.85% |
| 2024-04 | $43.59 | $40.93 | $2.66 | 3,980,898.0 | -2.61% |
| 2024-03 | $43.44 | $40.55 | $2.89 | 6,948,780.0 | +6.30% |
| 2024-02 | $40.93 | $38.21 | $2.72 | 6,309,828.0 | +5.40% |
| 2024-01 | $40.45 | $37.84 | $2.61 | 4,807,455.0 | -3.90% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.52 | $3.25 | 5,880,534.0 | +6.93% |
| 2023-11 | $37.74 | $34.80 | $2.94 | 5,028,043.0 | +7.23% |
| 2023-10 | $36.95 | $34.45 | $2.50 | 5,721,826.0 | -4.02% |
| 2023-09 | $39.44 | $36.42 | $3.02 | 4,505,429.0 | -6.08% |
| 2023-08 | $40.47 | $38.04 | $2.43 | 4,805,266.0 | -3.54% |
| 2023-07 | $40.60 | $38.17 | $2.43 | 8,238,574.0 | +3.35% |
| 2023-06 | $39.17 | $35.77 | $3.40 | 3,303,125.0 | +8.59% |
| 2023-05 | $37.60 | $35.77 | $1.83 | 2,810,940.0 | -2.94% |
| 2023-04 | $37.73 | $36.32 | $1.41 | 2,652,973.0 | -0.64% |
| 2023-03 | $39.21 | $34.89 | $4.32 | 5,335,283.0 | -2.05% |
| 2023-02 | $39.90 | $37.57 | $2.33 | 3,396,960.0 | -2.11% |
| 2023-01 | $38.97 | $35.99 | $2.98 | 4,506,914.0 | +7.34% |
0.07%
자본화:
|
볼륨(24시간):