Stockscreener 앱 받기
46.48
0.53%
0.25
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $46.49 | $46.15 | $0.34 | 56,616.0 | +0.52% |
| 2025-05-06 | $46.50 | $45.96 | $0.5362 | 154,711.0 | +0.20% |
| 2025-05-05 | $46.40 | $46.00 | $0.4047 | 280,512.0 | -0.62% |
| 2025-05-02 | $46.52 | $45.89 | $0.6293 | 354,994.0 | +1.95% |
| 2025-05-01 | $46.05 | $45.23 | $0.8236 | 164,865.0 | +0.71% |
| 2025-04-30 | $45.36 | $44.34 | $1.02 | 129,267.0 | -0.42% |
| 2025-04-29 | $45.55 | $44.86 | $0.69 | 271,155.0 | +0.71% |
| 2025-04-28 | $45.20 | $44.75 | $0.4549 | 201,991.0 | +0.27% |
| 2025-04-25 | $44.99 | $44.64 | $0.3499 | 108,505.0 | -0.29% |
| 2025-04-24 | $45.19 | $44.28 | $0.91 | 137,964.0 | +1.66% |
| 2025-04-23 | $45.23 | $44.17 | $1.06 | 164,891.0 | +0.74% |
| 2025-04-22 | $44.12 | $43.45 | $0.675 | 159,170.0 | +2.47% |
| 2025-04-21 | $43.78 | $42.58 | $1.20 | 336,961.0 | -2.56% |
| 2025-04-17 | $44.48 | $43.83 | $0.6525 | 161,214.0 | +0.96% |
| 2025-04-16 | $44.16 | $43.37 | $0.79 | 135,924.0 | -0.52% |
| 2025-04-15 | $44.36 | $43.88 | $0.4758 | 143,740.0 | -0.23% |
| 2025-04-14 | $44.18 | $43.48 | $0.7003 | 186,028.0 | +1.29% |
| 2025-04-11 | $43.55 | $42.22 | $1.33 | 220,640.0 | +1.71% |
| 2025-04-10 | $43.11 | $41.65 | $1.46 | 370,044.0 | -1.88% |
| 2025-04-09 | $43.84 | $40.24 | $3.59 | 465,115.0 | +6.30% |
| 2025-04-08 | $42.62 | $40.45 | $2.17 | 354,496.0 | -1.18% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Infrastructure ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Infrastructure ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $46.52 | $45.23 | $1.29 | 1,011,698.0 | +2.76% |
| 2025-04 | $45.91 | $39.94 | $5.97 | 5,413,117.0 | +0.33% |
| 2025-03 | $47.01 | $44.49 | $2.52 | 12,966,606.0 | -3.24% |
| 2025-02 | $48.06 | $45.95 | $2.11 | 24,308,646.0 | -1.77% |
| 2025-01 | $49.32 | $45.07 | $4.25 | 6,215,422.0 | +2.44% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.68 | $45.59 | $6.09 | 4,835,609.0 | -10.50% |
| 2024-11 | $51.99 | $46.54 | $5.45 | 5,814,510.0 | +10.02% |
| 2024-10 | $48.39 | $46.44 | $1.95 | 8,966,497.0 | -0.15% |
| 2024-09 | $47.26 | $43.37 | $3.89 | 3,546,614.0 | +2.94% |
| 2024-08 | $46.55 | $42.77 | $3.78 | 3,679,017.0 | -1.19% |
| 2024-07 | $46.69 | $41.47 | $5.22 | 5,052,323.0 | +9.64% |
| 2024-06 | $44.42 | $41.75 | $2.67 | 3,995,268.0 | -4.88% |
| 2024-05 | $44.87 | $42.08 | $2.79 | 3,758,061.0 | +4.85% |
| 2024-04 | $43.59 | $40.93 | $2.66 | 3,980,898.0 | -2.61% |
| 2024-03 | $43.44 | $40.55 | $2.89 | 6,948,780.0 | +6.30% |
| 2024-02 | $40.93 | $38.21 | $2.72 | 6,309,828.0 | +5.40% |
| 2024-01 | $40.45 | $37.84 | $2.61 | 4,807,455.0 | -3.90% |
iShares U.S. Infrastructure ETF 주식 (IFRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.52 | $3.25 | 5,880,534.0 | +6.93% |
| 2023-11 | $37.74 | $34.80 | $2.94 | 5,028,043.0 | +7.23% |
| 2023-10 | $36.95 | $34.45 | $2.50 | 5,721,826.0 | -4.02% |
| 2023-09 | $39.44 | $36.42 | $3.02 | 4,505,429.0 | -6.08% |
| 2023-08 | $40.47 | $38.04 | $2.43 | 4,805,266.0 | -3.54% |
| 2023-07 | $40.60 | $38.17 | $2.43 | 8,238,574.0 | +3.35% |
| 2023-06 | $39.17 | $35.77 | $3.40 | 3,303,125.0 | +8.59% |
| 2023-05 | $37.60 | $35.77 | $1.83 | 2,810,940.0 | -2.94% |
| 2023-04 | $37.73 | $36.32 | $1.41 | 2,652,973.0 | -0.64% |
| 2023-03 | $39.21 | $34.89 | $4.32 | 5,335,283.0 | -2.05% |
| 2023-02 | $39.90 | $37.57 | $2.33 | 3,396,960.0 | -2.11% |
| 2023-01 | $38.97 | $35.99 | $2.98 | 4,506,914.0 | +7.34% |
0.76%
0.23%
자본화:
|
볼륨(24시간):