0.80
price up icon1.27%   0.01
after-market 시간 외 거래: .80
loading

Inflarx N V 주식 (IFRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.81 $0.7794 $0.0306 190,447.0 +1.27%
2025-06-30 $0.8055 $0.7812 $0.0243 170,705.0 -2.20%
2025-06-27 $0.84 $0.7903 $0.0497 144,479.0 -2.98%
2025-06-26 $0.85 $0.795 $0.055 113,633.0 -0.88%
2025-06-25 $0.8499 $0.772 $0.0779 324,449.0 +5.00%
2025-06-24 $0.8178 $0.7745 $0.0433 131,580.0 +0.88%
2025-06-23 $0.8179 $0.77 $0.0479 228,126.0 -0.28%
2025-06-20 $0.809 $0.7716 $0.0374 173,885.0 -0.35%
2025-06-18 $0.8318 $0.7599 $0.0719 392,592.0 +3.65%
2025-06-17 $0.7899 $0.75 $0.0399 294,841.0 -1.29%
2025-06-16 $0.80 $0.7605 $0.0395 251,289.0 -0.51%
2025-06-13 $0.7998 $0.755 $0.0448 819,457.0 -2.00%
2025-06-12 $0.83 $0.79 $0.04 397,530.0 -3.95%
2025-06-11 $0.8625 $0.81 $0.0525 323,405.0 -0.63%
2025-06-10 $0.86 $0.82 $0.04 317,787.0 -1.39%
2025-06-09 $0.8678 $0.8345 $0.0333 462,205.0 +2.40%
2025-06-06 $0.87 $0.8235 $0.0465 349,666.0 -2.23%
2025-06-05 $0.862 $0.811 $0.051 321,924.0 -0.12%
2025-06-04 $0.883 $0.8213 $0.0617 505,637.0 -3.41%
2025-06-03 $0.8837 $0.79 $0.0937 746,862.0 +8.64%

Inflarx N V 주식 (IFRX) 연도별 가격 이력

이 심층 분석에서는 Inflarx N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IFRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inflarx N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inflarx N V 주식 (IFRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.81 $0.7794 $0.0306 190,447.0 +0.00%
2025-06 $0.8837 $0.75 $0.1337 7,199,789.0 -0.31%
2025-05 $1.92 $0.7113 $1.21 15,001,528.0 -52.79%
2025-04 $1.71 $0.8238 $0.8862 6,449,498.0 +66.67%
2025-03 $1.44 $1.02 $0.4199 7,201,103.0 -26.62%
2025-02 $2.77 $1.31 $1.46 11,403,930.0 -42.32%
2025-01 $2.65 $2.16 $0.49 3,897,252.0 -2.43%

Inflarx N V 주식 (IFRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.81 $1.93 $0.8827 7,057,061.0 +7.32%
2024-11 $2.57 $1.48 $1.09 7,075,032.0 +58.71%
2024-10 $1.71 $1.38 $0.33 2,034,488.0 +1.31%
2024-09 $1.65 $1.36 $0.29 1,222,217.0 -3.77%
2024-08 $1.69 $1.23 $0.46 1,373,534.0 +6.00%
2024-07 $1.77 $1.45 $0.3209 1,412,503.0 -13.79%
2024-06 $1.84 $1.42 $0.42 2,426,152.0 +21.68%
2024-05 $1.72 $1.17 $0.555 5,102,830.0 +4.38%
2024-04 $1.68 $1.24 $0.44 4,300,015.0 -11.04%
2024-03 $1.90 $1.40 $0.50 4,184,678.0 -13.48%
2024-02 $1.92 $1.40 $0.52 5,800,598.0 +9.88%
2024-01 $2.10 $1.45 $0.65 5,076,549.0 -0.61%

Inflarx N V 주식 (IFRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.85 $1.30 $0.55 6,235,557.0 +20.74%
2023-11 $1.72 $1.14 $0.58 13,874,110.0 -20.12%
2023-10 $3.08 $1.53 $1.55 4,323,375.0 -43.29%
2023-09 $4.30 $2.58 $1.72 2,339,381.0 -24.56%
2023-08 $4.28 $2.78 $1.50 5,423,500.0 -5.73%
2023-07 $4.50 $3.82 $0.68 3,654,322.0 -6.05%
2023-06 $4.70 $4.00 $0.70 4,785,461.0 +6.44%
2023-05 $5.20 $3.95 $1.25 7,864,808.0 -13.96%
2023-04 $7.25 $1.95 $5.30 148,467,241.0 +151.03%
2023-03 $2.01 $1.57 $0.44 870,970.0 +0.26%
2023-02 $2.32 $1.87 $0.45 1,284,546.0 -10.83%
2023-01 $3.28 $2.00 $1.27 1,794,048.0 -30.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):