loading

Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.73 $20.64 $0.0936 27,792.0 +0.02%
2025-07-01 $20.73 $20.64 $0.09 17,570.0 -0.38%
2025-06-30 $20.81 $20.72 $0.0923 17,243.0 +0.64%
2025-06-27 $20.77 $20.68 $0.0939 10,246.0 -0.19%
2025-06-26 $20.74 $20.62 $0.12 6,816.0 +0.22%
2025-06-25 $20.67 $20.59 $0.08 24,465.0 +0.05%
2025-06-24 $20.68 $20.57 $0.115 17,551.0 +0.39%
2025-06-23 $20.62 $20.54 $0.08 31,675.0 +0.10%
2025-06-20 $20.56 $20.47 $0.0924 16,760.0 +0.15%
2025-06-18 $20.58 $20.47 $0.1091 37,080.0 +0.05%
2025-06-17 $20.54 $20.46 $0.0795 16,412.0 +0.27%
2025-06-16 $20.53 $20.44 $0.09 14,829.0 -0.12%
2025-06-13 $20.53 $20.43 $0.10 13,421.0 -0.58%
2025-06-12 $20.61 $20.52 $0.09 16,819.0 +0.49%
2025-06-11 $20.51 $20.44 $0.07 16,242.0 +0.34%
2025-06-10 $20.45 $20.39 $0.06 14,908.0 +0.22%
2025-06-09 $20.41 $20.34 $0.07 24,788.0 +0.20%
2025-06-06 $20.39 $20.32 $0.0691 3,547.0 -0.41%
2025-06-05 $20.50 $20.42 $0.08 10,370.0 -0.37%
2025-06-04 $20.52 $20.44 $0.0805 32,203.0 +0.77%
2025-06-03 $20.39 $20.34 $0.05 7,714.0 +0.15%

Principal Investment Grade Corporate Active Etf 주식 (IG) 연도별 가격 이력

이 심층 분석에서는 Principal Investment Grade Corporate Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Investment Grade Corporate Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.73 $20.64 $0.095 73,154.0 -0.36%
2025-06 $20.81 $20.29 $0.5233 339,664.0 +1.51%
2025-05 $20.50 $20.13 $0.37 519,137.0 -0.14%
2025-04 $20.78 $19.75 $1.03 383,083.0 -0.68%
2025-03 $20.86 $20.41 $0.445 327,083.0 -0.79%
2025-02 $20.84 $20.35 $0.49 309,921.0 +1.66%
2025-01 $20.62 $20.04 $0.579 256,075.0 +0.76%

Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.06 $20.34 $0.72 379,296.0 -2.74%
2024-11 $21.03 $20.57 $0.46 380,229.0 +0.99%
2024-10 $21.43 $20.72 $0.7099 320,979.0 -2.85%
2024-09 $21.55 $21.05 $0.50 449,019.0 +1.37%
2024-08 $21.40 $20.75 $0.6499 428,277.0 +1.26%
2024-07 $20.85 $20.24 $0.61 779,287.0 +1.91%
2024-06 $20.69 $20.36 $0.33 202,740.0 +0.58%
2024-05 $20.50 $19.97 $0.5332 531,447.0 +1.55%
2024-04 $20.49 $19.90 $0.5903 310,432.0 -3.05%
2024-03 $20.73 $20.35 $0.3792 326,479.0 +0.81%
2024-02 $20.97 $20.39 $0.5748 606,147.0 -1.99%
2024-01 $20.96 $20.63 $0.3299 398,624.0 -0.38%

Principal Investment Grade Corporate Active Etf 주식 (IG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.10 $20.18 $0.92 331,541.0 +3.55%
2023-11 $20.35 $19.28 $1.07 360,939.0 +5.24%
2023-10 $19.68 $19.05 $0.63 259,091.0 -2.11%
2023-09 $20.30 $19.57 $0.73 931,738.0 -3.14%
2023-08 $20.39 $19.84 $0.55 247,613.0 -1.08%
2023-07 $20.63 $20.15 $0.4833 418,082.0 -0.17%
2023-06 $20.64 $20.33 $0.3119 754,925.0 +0.06%
2023-05 $20.96 $20.26 $0.70 475,029.0 -1.77%
2023-04 $21.15 $20.79 $0.365 305,975.0 -0.30%
2023-03 $21.00 $20.38 $0.62 424,285.0 +1.63%
2023-02 $21.69 $20.55 $1.14 592,298.0 -3.51%
2023-01 $21.47 $20.49 $0.9846 420,753.0 +4.83%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):