Stockscreener 앱 받기
0.272
1.27%
-0.0035
시간 외 거래:
.27
-0.002
-0.74%
IGC Pharma Inc 주식 (IGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.2808 | $0.27 | $0.0108 | 147,254.0 | -1.27% |
| 2026-03-18 | $0.2832 | $0.275 | $0.0082 | 285,720.0 | -4.67% |
| 2026-03-17 | $0.2929 | $0.278 | $0.0149 | 349,248.0 | +3.32% |
| 2026-03-16 | $0.30 | $0.2766 | $0.0234 | 164,607.0 | -1.17% |
| 2026-03-13 | $0.2987 | $0.275 | $0.0237 | 445,515.0 | -0.04% |
| 2026-03-12 | $0.2906 | $0.2806 | $0.01 | 199,468.0 | -2.58% |
| 2026-03-11 | $0.2923 | $0.2863 | $0.00605 | 66,951.0 | +1.96% |
| 2026-03-10 | $0.298 | $0.2807 | $0.0173 | 195,685.0 | -1.66% |
| 2026-03-09 | $0.2936 | $0.2751 | $0.0185 | 299,356.0 | +1.36% |
| 2026-03-06 | $0.2871 | $0.271 | $0.0161 | 221,871.0 | +0.32% |
| 2026-03-05 | $0.3098 | $0.285 | $0.0248 | 404,929.0 | -1.66% |
| 2026-03-04 | $0.32 | $0.2801 | $0.0399 | 1,071,748.0 | +0.28% |
| 2026-03-03 | $0.289 | $0.2702 | $0.0188 | 138,736.0 | +5.82% |
| 2026-03-02 | $0.2919 | $0.265 | $0.0269 | 235,568.0 | -1.51% |
| 2026-02-27 | $0.2899 | $0.2752 | $0.0147 | 147,951.0 | -2.63% |
| 2026-02-26 | $0.305 | $0.2802 | $0.0248 | 394,848.0 | -1.83% |
| 2026-02-25 | $0.2969 | $0.2701 | $0.0268 | 526,876.0 | +4.02% |
| 2026-02-24 | $0.2856 | $0.27 | $0.0156 | 567,004.0 | +4.85% |
| 2026-02-23 | $0.28 | $0.2606 | $0.0194 | 291,357.0 | +2.23% |
| 2026-02-20 | $0.2653 | $0.251 | $0.0143 | 156,889.0 | -0.04% |
| 2026-02-19 | $0.266 | $0.253 | $0.013 | 315,751.0 | +2.28% |
| 2026-02-18 | $0.258 | $0.25 | $0.008 | 194,975.0 | -0.59% |
IGC Pharma Inc 주식 (IGC) 연도별 가격 이력
이 심층 분석에서는 IGC Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IGC Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IGC Pharma Inc 주식 (IGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.32 | $0.265 | $0.055 | 4,373,910.0 | -1.91% |
| 2026-02 | $0.305 | $0.242 | $0.063 | 6,945,460.0 | +2.70% |
| 2026-01 | $0.315 | $0.2673 | $0.0477 | 8,398,821.0 | -4.05% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.36 | $0.2772 | $0.0828 | 19,116,451.0 | -11.47% |
| 2025-11 | $0.4508 | $0.31 | $0.1408 | 11,777,518.0 | -19.28% |
| 2025-10 | $0.435 | $0.361 | $0.074 | 18,659,809.0 | -5.18% |
| 2025-09 | $0.47 | $0.378 | $0.092 | 14,312,069.0 | -3.27% |
| 2025-08 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| 2025-07 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| 2025-06 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| 2025-05 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc 주식 (IGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
1.20%
0.06%
자본화:
|
볼륨(24시간):