Stockscreener 앱 받기
54.30
0.18%
0.10
시간 외 거래:
54.28
-0.02
-0.04%
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $54.30 | $53.89 | $0.41 | 119,839.0 | +0.18% |
| 2026-01-15 | $54.44 | $53.80 | $0.64 | 200,035.0 | -0.35% |
| 2026-01-14 | $54.82 | $53.91 | $0.91 | 160,034.0 | +1.34% |
| 2026-01-13 | $53.87 | $53.40 | $0.47 | 168,897.0 | +1.09% |
| 2026-01-12 | $53.24 | $52.93 | $0.31 | 80,152.0 | +0.49% |
| 2026-01-09 | $52.93 | $52.51 | $0.42 | 106,437.0 | +1.05% |
| 2026-01-08 | $52.36 | $51.09 | $1.27 | 109,055.0 | +2.11% |
| 2026-01-07 | $51.67 | $51.04 | $0.63 | 97,153.0 | -1.16% |
| 2026-01-06 | $52.40 | $51.65 | $0.75 | 196,929.0 | -0.56% |
| 2026-01-05 | $52.37 | $51.45 | $0.92 | 198,357.0 | +1.90% |
| 2026-01-02 | $51.12 | $50.10 | $1.02 | 79,464.0 | +1.83% |
| 2025-12-31 | $50.52 | $50.20 | $0.325 | 68,988.0 | -0.79% |
| 2025-12-30 | $50.73 | $50.49 | $0.2444 | 36,433.0 | +0.62% |
| 2025-12-29 | $50.46 | $50.08 | $0.38 | 36,798.0 | -0.58% |
| 2025-12-26 | $50.69 | $50.42 | $0.27 | 36,009.0 | +0.18% |
| 2025-12-24 | $50.61 | $50.33 | $0.28 | 21,792.0 | -0.26% |
| 2025-12-23 | $50.67 | $50.20 | $0.475 | 54,815.0 | +0.66% |
| 2025-12-22 | $50.44 | $50.17 | $0.27 | 47,141.0 | +1.43% |
| 2025-12-19 | $49.88 | $49.29 | $0.59 | 93,894.0 | +0.65% |
iShares North American Natural Resources ETF 주식 (IGE) 연도별 가격 이력
이 심층 분석에서는 iShares North American Natural Resources ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares North American Natural Resources ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $54.82 | $50.10 | $4.72 | 1,636,191.0 | +8.17% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.40 | $48.91 | $2.49 | 1,713,618.0 | +1.00% |
| 2025-11 | $50.24 | $46.65 | $3.59 | 1,400,383.0 | +5.10% |
| 2025-10 | $49.55 | $47.19 | $2.36 | 1,183,158.0 | -2.81% |
| 2025-09 | $49.88 | $47.05 | $2.83 | 1,762,517.0 | +2.22% |
| 2025-08 | $48.07 | $44.36 | $3.71 | 2,475,141.0 | +6.44% |
| 2025-07 | $46.07 | $44.07 | $2.00 | 1,676,060.0 | +1.88% |
| 2025-06 | $45.64 | $42.95 | $2.69 | 1,720,348.0 | +3.65% |
| 2025-05 | $43.87 | $41.49 | $2.38 | 1,474,989.0 | +2.37% |
| 2025-04 | $46.05 | $37.56 | $8.49 | 2,252,244.0 | -8.29% |
| 2025-03 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| 2025-02 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| 2025-01 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| 2024-11 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| 2024-10 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| 2024-09 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| 2024-08 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| 2024-07 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| 2024-06 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| 2024-05 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| 2024-04 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| 2024-03 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| 2024-02 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| 2024-01 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
0.02%
0.27%
자본화:
|
볼륨(24시간):