Stockscreener 앱 받기
46.90
1.57%
-0.75
시간 외 거래:
46.90
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $47.10 | $46.65 | $0.4464 | 92,635.0 | -1.57% |
| 2025-11-03 | $47.71 | $47.17 | $0.54 | 156,844.0 | -0.04% |
| 2025-10-31 | $47.87 | $47.44 | $0.43 | 40,459.0 | +0.13% |
| 2025-10-30 | $48.01 | $47.37 | $0.635 | 68,343.0 | -0.25% |
| 2025-10-29 | $48.11 | $47.59 | $0.52 | 95,887.0 | +0.19% |
| 2025-10-28 | $47.89 | $47.48 | $0.4112 | 200,598.0 | -0.21% |
| 2025-10-27 | $48.01 | $47.56 | $0.45 | 35,744.0 | -0.52% |
| 2025-10-24 | $48.40 | $47.98 | $0.42 | 39,821.0 | -0.83% |
| 2025-10-23 | $48.67 | $48.26 | $0.41 | 51,758.0 | +1.26% |
| 2025-10-22 | $47.96 | $47.19 | $0.7687 | 56,839.0 | +0.82% |
| 2025-10-21 | $47.82 | $47.27 | $0.55 | 34,329.0 | -1.86% |
| 2025-10-20 | $48.33 | $48.07 | $0.26 | 30,885.0 | +1.24% |
| 2025-10-17 | $48.12 | $47.45 | $0.67 | 52,426.0 | -1.12% |
| 2025-10-16 | $48.83 | $48.01 | $0.82 | 36,610.0 | -0.39% |
| 2025-10-15 | $48.84 | $48.09 | $0.7484 | 36,110.0 | +0.44% |
| 2025-10-14 | $48.51 | $47.58 | $0.9302 | 43,208.0 | -0.12% |
| 2025-10-13 | $48.34 | $47.93 | $0.41 | 40,289.0 | +2.05% |
| 2025-10-10 | $48.40 | $47.32 | $1.08 | 36,834.0 | -2.21% |
| 2025-10-09 | $49.55 | $48.30 | $1.25 | 36,235.0 | -1.67% |
| 2025-10-08 | $49.43 | $48.91 | $0.52 | 28,234.0 | +0.20% |
| 2025-10-07 | $49.40 | $48.75 | $0.648 | 47,757.0 | -0.29% |
iShares North American Natural Resources ETF 주식 (IGE) 연도별 가격 이력
이 심층 분석에서는 iShares North American Natural Resources ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares North American Natural Resources ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $47.71 | $46.65 | $1.06 | 342,114.0 | -1.62% |
| 2025-10 | $49.55 | $47.19 | $2.36 | 1,183,158.0 | -2.81% |
| 2025-09 | $49.88 | $47.05 | $2.83 | 1,762,517.0 | +2.22% |
| 2025-08 | $48.07 | $44.36 | $3.71 | 2,475,141.0 | +6.44% |
| 2025-07 | $46.07 | $44.07 | $2.00 | 1,676,060.0 | +1.88% |
| 2025-06 | $45.64 | $42.95 | $2.69 | 1,720,348.0 | +3.65% |
| 2025-05 | $43.87 | $41.49 | $2.38 | 1,474,989.0 | +2.37% |
| 2025-04 | $46.05 | $37.56 | $8.49 | 2,252,244.0 | -8.29% |
| 2025-03 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| 2025-02 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| 2025-01 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| 2024-11 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| 2024-10 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| 2024-09 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| 2024-08 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| 2024-07 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| 2024-06 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| 2024-05 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| 2024-04 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| 2024-03 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| 2024-02 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| 2024-01 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
iShares North American Natural Resources ETF 주식 (IGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.66 | $38.82 | $2.84 | 1,678,494.0 | +0.12% |
| 2023-11 | $41.38 | $39.00 | $2.38 | 1,929,905.0 | +1.92% |
| 2023-10 | $42.62 | $39.07 | $3.55 | 2,790,985.0 | -4.05% |
| 2023-09 | $43.37 | $41.32 | $2.05 | 1,362,353.0 | -0.74% |
| 2023-08 | $42.24 | $40.43 | $1.81 | 2,087,002.0 | +0.53% |
| 2023-07 | $41.73 | $37.53 | $4.20 | 1,907,014.0 | +7.37% |
| 2023-06 | $38.98 | $36.40 | $2.58 | 6,116,341.0 | +6.59% |
| 2023-05 | $39.93 | $36.33 | $3.60 | 3,165,280.0 | -8.63% |
| 2023-04 | $41.31 | $38.78 | $2.53 | 2,337,947.0 | +1.76% |
| 2023-03 | $41.44 | $35.79 | $5.65 | 3,166,271.0 | -0.86% |
| 2023-02 | $42.55 | $39.04 | $3.51 | 2,228,293.0 | -7.41% |
| 2023-01 | $43.67 | $39.09 | $4.58 | 4,170,929.0 | +4.95% |
0.30%
자본화:
|
볼륨(24시간):