Stockscreener 앱 받기
0.0006
0.00%
0.00
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0006 | $0.0005 | $0.00 | 17,745,586.0 | +0.00% |
| 2024-11-15 | $0.0006 | $0.0005 | $0.00 | 4,960,333.0 | +0.00% |
| 2024-11-14 | $0.0006 | $0.0005 | $0.00 | 2,457,384.0 | +0.00% |
| 2024-11-13 | $0.0006 | $0.0005 | $0.00 | 7,893,302.0 | +0.00% |
| 2024-11-12 | $0.0006 | $0.00045 | $0.00015 | 10,209,978.0 | +0.00% |
| 2024-11-11 | $0.0006 | $0.0004 | $0.0002 | 3,355,375.0 | +0.00% |
| 2024-11-08 | $0.0006 | $0.00045 | $0.00015 | 19,123,942.0 | +20.00% |
| 2024-11-07 | $0.0006 | $0.0004 | $0.0002 | 376,916.0 | -16.67% |
| 2024-11-06 | $0.0006 | $0.0005 | $0.00 | 1,555,000.0 | +0.00% |
| 2024-11-05 | $0.0006 | $0.0004 | $0.0002 | 483,000.0 | +0.00% |
| 2024-11-04 | $0.0006 | $0.0004 | $0.0002 | 10,658,360.0 | +0.00% |
| 2024-11-01 | $0.0006 | $0.00055 | $0.00 | 3,661,335.0 | +0.00% |
| 2024-10-31 | $0.0006 | $0.0005 | $0.00 | 4,326,500.0 | +20.00% |
| 2024-10-30 | $0.0006 | $0.00045 | $0.00015 | 12,046,965.0 | -16.67% |
| 2024-10-29 | $0.0006 | $0.0004 | $0.0002 | 78,734,602.0 | +20.00% |
| 2024-10-28 | $0.0005 | $0.00045 | $0.00 | 2,974,164.0 | +0.00% |
| 2024-10-25 | $0.0005 | $0.000375 | $0.000125 | 1,490,293.0 | +0.00% |
| 2024-10-24 | $0.0005 | $0.00035 | $0.00015 | 10,534,150.0 | +0.00% |
| 2024-10-23 | $0.0005 | $0.0004 | $0.00 | 21,006,232.0 | +0.00% |
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 연도별 가격 이력
이 심층 분석에서는 Indo Global Exchange(s) Pte Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indo Global Exchange(s) Pte Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 82,480,511.0 | +0.00% |
| 2024-10 | $0.0006 | $0.00035 | $0.00025 | 224,066,627.0 | +20.00% |
| 2024-09 | $0.00055 | $0.0003 | $0.00025 | 117,357,823.0 | +25.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| 2024-03 | $0.001 | $0.0004 | $0.0006 | 795,916,457.0 | -11.11% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 566,211,178.0 | +0.00% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0014 | $0.0007 | $0.0007 | 367,921,566.0 | -38.46% |
| 2023-11 | $0.0021 | $0.0008 | $0.0013 | 636,025,966.0 | +18.18% |
| 2023-10 | $0.00135 | $0.0006 | $0.00075 | 275,498,472.0 | +57.14% |
| 2023-09 | $0.0017 | $0.0006 | $0.0011 | 454,686,720.0 | -22.22% |
| 2023-08 | $0.0009 | $0.0004 | $0.0005 | 265,840,281.0 | +50.00% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 185,994,244.0 | -25.00% |
| 2023-06 | $0.00095 | $0.0005 | $0.00045 | 297,941,960.0 | -11.11% |
| 2023-05 | $0.0011 | $0.0008 | $0.0003 | 176,741,180.0 | +12.50% |
| 2023-04 | $0.0012 | $0.0008 | $0.0004 | 260,299,288.0 | -23.81% |
| 2023-03 | $0.0015 | $0.0008 | $0.0007 | 359,084,188.0 | -12.50% |
| 2023-02 | $0.0021 | $0.0011 | $0.0010 | 641,716,745.0 | -29.41% |
| 2023-01 | $0.0029 | $0.0016 | $0.0013 | 486,822,866.0 | -29.17% |
Indo Global Exchange(s) Pte Limited 주식 (IGEX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0051 | $0.0021 | $0.003 | 849,722,727.0 | -22.58% |
| 2022-11 | $0.00345 | $0.0014 | $0.00205 | 1,138,303,542.0 | +72.22% |
| 2022-10 | $0.0023 | $0.0017 | $0.0006 | 309,164,179.0 | -18.18% |
| 2022-09 | $0.0032 | $0.002 | $0.0012 | 298,972,982.0 | -21.43% |
| 2022-08 | $0.0058 | $0.0022 | $0.0036 | 840,902,844.0 | -40.43% |
| 2022-07 | $0.0057 | $0.0018 | $0.0039 | 1,019,990,344.0 | -39.35% |
| 2022-05 | $0.009 | $0.0077 | $0.0013 | 60,235,849.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):