Stockscreener 앱 받기
60.37
0.12%
0.07
시간 외 거래:
60.36
-0.010
-0.02%
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $60.44 | $60.16 | $0.28 | 257,619.0 | +0.12% |
| 2025-08-08 | $60.67 | $60.23 | $0.435 | 928,570.0 | -0.13% |
| 2025-08-07 | $60.47 | $60.03 | $0.44 | 496,906.0 | +0.53% |
| 2025-08-06 | $60.26 | $59.72 | $0.54 | 377,690.0 | +0.15% |
| 2025-08-05 | $60.23 | $59.78 | $0.45 | 525,315.0 | -0.12% |
| 2025-08-04 | $60.12 | $59.72 | $0.40 | 801,007.0 | +1.42% |
| 2025-08-01 | $59.37 | $58.79 | $0.58 | 483,132.0 | +0.20% |
| 2025-07-31 | $59.20 | $58.59 | $0.61 | 1,017,406.0 | -0.14% |
| 2025-07-30 | $59.55 | $58.97 | $0.58 | 470,335.0 | -0.03% |
| 2025-07-29 | $59.18 | $58.69 | $0.4852 | 380,447.0 | +0.82% |
| 2025-07-28 | $59.21 | $58.59 | $0.62 | 198,276.0 | -1.11% |
| 2025-07-25 | $59.41 | $59.13 | $0.28 | 289,052.0 | +0.19% |
| 2025-07-24 | $59.43 | $59.18 | $0.25 | 837,444.0 | -0.29% |
| 2025-07-23 | $59.42 | $59.29 | $0.13 | 264,565.0 | +0.02% |
| 2025-07-22 | $59.42 | $59.12 | $0.30 | 897,740.0 | +0.51% |
| 2025-07-21 | $59.49 | $59.05 | $0.44 | 498,530.0 | -0.02% |
| 2025-07-18 | $59.33 | $58.91 | $0.4263 | 583,974.0 | +0.75% |
| 2025-07-17 | $58.77 | $58.38 | $0.385 | 327,717.0 | +0.24% |
| 2025-07-16 | $58.63 | $58.20 | $0.43 | 521,273.0 | +0.43% |
| 2025-07-15 | $58.90 | $58.12 | $0.78 | 390,208.0 | -1.22% |
Ishares Global Infrastructure Etf 주식 (IGF) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $60.67 | $58.79 | $1.88 | 4,127,858.0 | +2.18% |
| 2025-07 | $59.55 | $57.96 | $1.59 | 12,129,487.0 | -0.20% |
| 2025-06 | $59.83 | $57.61 | $2.22 | 24,446,950.0 | +0.34% |
| 2025-05 | $59.13 | $56.34 | $2.79 | 14,686,322.0 | +4.63% |
| 2025-04 | $56.75 | $49.74 | $7.01 | 16,356,720.0 | +3.15% |
| 2025-03 | $54.84 | $52.21 | $2.63 | 12,809,185.0 | +2.24% |
| 2025-02 | $54.62 | $52.31 | $2.31 | 20,005,041.0 | +0.53% |
| 2025-01 | $54.99 | $51.69 | $3.30 | 12,781,676.0 | +1.76% |
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.67 | $50.93 | $4.74 | 20,712,437.0 | -6.05% |
| 2024-11 | $55.79 | $52.90 | $2.89 | 13,621,372.0 | +3.67% |
| 2024-10 | $55.32 | $53.53 | $1.79 | 14,002,846.0 | -1.29% |
| 2024-09 | $54.75 | $51.83 | $2.92 | 9,116,912.0 | +4.01% |
| 2024-08 | $52.49 | $48.55 | $3.94 | 6,311,812.0 | +4.51% |
| 2024-07 | $50.33 | $47.85 | $2.48 | 4,559,742.0 | +4.49% |
| 2024-06 | $50.59 | $47.49 | $3.10 | 5,923,056.0 | -4.96% |
| 2024-05 | $50.75 | $47.19 | $3.56 | 7,352,463.0 | +6.57% |
| 2024-04 | $48.00 | $45.19 | $2.81 | 7,990,754.0 | -0.65% |
| 2024-03 | $47.76 | $45.20 | $2.57 | 6,503,624.0 | +4.34% |
| 2024-02 | $45.91 | $43.84 | $2.07 | 8,067,994.0 | +0.60% |
| 2024-01 | $47.37 | $44.83 | $2.54 | 9,796,392.0 | -3.57% |
Ishares Global Infrastructure Etf 주식 (IGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.22 | $45.90 | $2.32 | 9,139,051.0 | +2.15% |
| 2023-11 | $46.17 | $42.06 | $4.11 | 11,374,826.0 | +9.33% |
| 2023-10 | $43.18 | $40.38 | $2.80 | 12,227,912.0 | -2.68% |
| 2023-09 | $46.04 | $43.14 | $2.90 | 25,894,523.0 | -4.73% |
| 2023-08 | $47.48 | $44.74 | $2.74 | 9,690,029.0 | -4.96% |
| 2023-07 | $48.10 | $46.15 | $1.95 | 6,512,467.0 | +1.83% |
| 2023-06 | $47.64 | $45.67 | $1.97 | 9,297,381.0 | +1.40% |
| 2023-05 | $49.25 | $45.87 | $3.38 | 6,247,587.0 | -5.45% |
| 2023-04 | $49.23 | $47.69 | $1.54 | 4,531,545.0 | +2.66% |
| 2023-03 | $47.77 | $45.25 | $2.52 | 10,202,877.0 | +2.54% |
| 2023-02 | $48.92 | $46.41 | $2.51 | 9,768,248.0 | -3.61% |
| 2023-01 | $48.94 | $45.53 | $3.41 | 8,697,428.0 | +5.28% |
0.20%
자본화:
|
볼륨(24시간):