Stockscreener 앱 받기
23.74
1.12%
-0.27
시간 외 거래:
23.80
0.06
+0.25%
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $24.35 | $23.65 | $0.7043 | 62,259.0 | -1.12% |
| 2026-01-15 | $24.37 | $23.80 | $0.5677 | 42,915.0 | +0.84% |
| 2026-01-14 | $23.92 | $23.36 | $0.56 | 49,020.0 | +1.28% |
| 2026-01-13 | $23.76 | $23.49 | $0.27 | 71,346.0 | -0.57% |
| 2026-01-12 | $24.04 | $23.20 | $0.8359 | 159,400.0 | +0.87% |
| 2026-01-09 | $24.07 | $23.14 | $0.935 | 153,945.0 | -3.06% |
| 2026-01-08 | $24.40 | $23.71 | $0.692 | 82,737.0 | +1.13% |
| 2026-01-07 | $24.95 | $23.88 | $1.06 | 90,021.0 | -3.78% |
| 2026-01-06 | $25.19 | $24.70 | $0.49 | 95,499.0 | -0.52% |
| 2026-01-05 | $25.41 | $24.60 | $0.815 | 29,910.0 | -0.20% |
| 2026-01-02 | $25.18 | $24.42 | $0.76 | 61,502.0 | -0.24% |
| 2025-12-31 | $25.39 | $25.00 | $0.39 | 23,188.0 | -0.87% |
| 2025-12-30 | $25.47 | $25.23 | $0.24 | 25,805.0 | -0.75% |
| 2025-12-29 | $25.66 | $25.12 | $0.5356 | 16,566.0 | +0.16% |
| 2025-12-26 | $25.61 | $25.30 | $0.31 | 27,576.0 | +0.12% |
| 2025-12-24 | $25.68 | $25.32 | $0.36 | 16,395.0 | -0.66% |
| 2025-12-23 | $25.70 | $25.47 | $0.23 | 17,721.0 | +0.31% |
| 2025-12-22 | $25.65 | $25.01 | $0.64 | 66,796.0 | +1.11% |
International General Insurance Holdings Ltd 주식 (IGIC) 연도별 가격 이력
이 심층 분석에서는 International General Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International General Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.41 | $23.14 | $2.28 | 960,813.0 | -5.38% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $23.78 | $1.92 | 784,215.0 | +5.24% |
| 2025-11 | $24.25 | $20.82 | $3.43 | 1,917,817.0 | +12.91% |
| 2025-10 | $23.85 | $21.15 | $2.70 | 1,579,353.0 | -8.19% |
| 2025-09 | $24.94 | $22.86 | $2.08 | 1,685,766.0 | -3.89% |
| 2025-08 | $25.76 | $23.25 | $2.51 | 2,039,462.0 | +1.22% |
| 2025-07 | $24.63 | $23.04 | $1.59 | 2,321,987.0 | -0.71% |
| 2025-06 | $24.30 | $21.91 | $2.39 | 3,169,839.0 | +2.91% |
| 2025-05 | $26.40 | $22.78 | $3.62 | 3,108,265.0 | -2.99% |
| 2025-04 | $26.98 | $21.12 | $5.86 | 3,410,430.0 | -8.55% |
| 2025-03 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| 2025-02 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
1.34%
1.63%
자본화:
|
볼륨(24시간):