Stockscreener 앱 받기
21.28
0.79%
-0.17
시간 외 거래:
21.43
0.15
+0.70%
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $21.66 | $21.00 | $0.66 | 202,623.0 | -0.79% |
| 2025-11-03 | $21.46 | $20.82 | $0.64 | 107,332.0 | +0.70% |
| 2025-10-31 | $21.97 | $21.15 | $0.82 | 159,928.0 | -3.23% |
| 2025-10-30 | $22.24 | $21.83 | $0.41 | 52,706.0 | +0.14% |
| 2025-10-29 | $22.07 | $21.60 | $0.465 | 122,800.0 | -0.18% |
| 2025-10-28 | $22.25 | $21.50 | $0.75 | 70,864.0 | +0.00% |
| 2025-10-27 | $22.41 | $22.01 | $0.40 | 95,145.0 | -1.03% |
| 2025-10-24 | $22.61 | $22.21 | $0.40 | 54,955.0 | -0.45% |
| 2025-10-23 | $22.39 | $22.03 | $0.358 | 44,674.0 | +0.54% |
| 2025-10-22 | $22.65 | $22.19 | $0.46 | 42,691.0 | -0.89% |
| 2025-10-21 | $22.55 | $22.18 | $0.375 | 49,217.0 | +0.47% |
| 2025-10-20 | $22.38 | $22.04 | $0.34 | 42,242.0 | +0.88% |
| 2025-10-17 | $22.23 | $21.97 | $0.255 | 36,681.0 | +0.73% |
| 2025-10-16 | $22.78 | $21.92 | $0.86 | 71,329.0 | -3.58% |
| 2025-10-15 | $23.20 | $22.45 | $0.75 | 66,029.0 | -1.49% |
| 2025-10-14 | $23.19 | $22.66 | $0.53 | 69,706.0 | +1.85% |
| 2025-10-13 | $22.93 | $22.36 | $0.575 | 45,580.0 | +1.93% |
| 2025-10-10 | $22.96 | $22.20 | $0.751 | 107,072.0 | -1.94% |
| 2025-10-09 | $23.07 | $22.57 | $0.50 | 53,808.0 | -1.35% |
| 2025-10-08 | $23.34 | $22.97 | $0.3704 | 44,296.0 | -1.16% |
| 2025-10-07 | $23.63 | $23.16 | $0.465 | 61,655.0 | -0.38% |
International General Insurance Holdings Ltd 주식 (IGIC) 연도별 가격 이력
이 심층 분석에서는 International General Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International General Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.66 | $20.82 | $0.845 | 512,578.0 | -0.09% |
| 2025-10 | $23.85 | $21.15 | $2.70 | 1,579,353.0 | -8.19% |
| 2025-09 | $24.94 | $22.86 | $2.08 | 1,685,766.0 | -3.89% |
| 2025-08 | $25.76 | $23.25 | $2.51 | 2,039,462.0 | +1.22% |
| 2025-07 | $24.63 | $23.04 | $1.59 | 2,321,987.0 | -0.71% |
| 2025-06 | $24.30 | $21.91 | $2.39 | 3,169,839.0 | +2.91% |
| 2025-05 | $26.40 | $22.78 | $3.62 | 3,108,265.0 | -2.99% |
| 2025-04 | $26.98 | $21.12 | $5.86 | 3,410,430.0 | -8.55% |
| 2025-03 | $27.63 | $23.78 | $3.85 | 1,607,060.0 | +0.84% |
| 2025-02 | $27.76 | $24.28 | $3.48 | 1,654,406.0 | +4.07% |
| 2025-01 | $25.74 | $22.97 | $2.77 | 1,668,253.0 | +5.51% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.32 | $2.93 | 1,938,493.0 | -8.73% |
| 2024-11 | $27.00 | $21.14 | $5.86 | 3,241,900.0 | +16.50% |
| 2024-10 | $23.38 | $18.45 | $4.93 | 2,676,851.0 | +17.21% |
| 2024-09 | $19.60 | $17.06 | $2.54 | 1,154,436.0 | +2.81% |
| 2024-08 | $18.74 | $15.00 | $3.74 | 1,647,675.0 | +6.45% |
| 2024-07 | $17.97 | $13.91 | $4.06 | 2,041,267.0 | +24.00% |
| 2024-06 | $14.99 | $13.81 | $1.18 | 1,169,534.0 | -2.44% |
| 2024-05 | $15.26 | $12.92 | $2.34 | 1,512,010.0 | +10.98% |
| 2024-04 | $14.14 | $12.83 | $1.31 | 1,646,139.0 | -4.51% |
| 2024-03 | $14.12 | $11.51 | $2.61 | 1,744,898.0 | +10.53% |
| 2024-02 | $13.66 | $12.22 | $1.44 | 668,496.0 | -8.99% |
| 2024-01 | $13.93 | $12.63 | $1.30 | 1,133,626.0 | +4.50% |
International General Insurance Holdings Ltd 주식 (IGIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $11.57 | $1.88 | 1,544,792.0 | +9.52% |
| 2023-11 | $12.43 | $10.76 | $1.67 | 1,622,511.0 | +7.01% |
| 2023-10 | $11.53 | $10.68 | $0.85 | 1,209,094.0 | -2.57% |
| 2023-09 | $11.96 | $10.59 | $1.37 | 1,764,841.0 | +6.62% |
| 2023-08 | $10.80 | $9.33 | $1.47 | 1,928,906.0 | +9.07% |
| 2023-07 | $9.74 | $8.52 | $1.22 | 2,161,870.0 | +8.50% |
| 2023-06 | $9.40 | $8.54 | $0.859 | 828,582.0 | -2.93% |
| 2023-05 | $9.32 | $8.01 | $1.31 | 972,527.0 | +11.23% |
| 2023-04 | $8.66 | $8.00 | $0.66 | 418,631.0 | -0.12% |
| 2023-03 | $8.69 | $7.80 | $0.89 | 968,767.0 | +0.73% |
| 2023-02 | $8.78 | $8.07 | $0.7048 | 1,578,994.0 | +0.49% |
| 2023-01 | $8.72 | $8.00 | $0.72 | 738,859.0 | +2.37% |
3.47%
1.01%
자본화:
|
볼륨(24시간):