Stockscreener 앱 받기
99.13
0.57%
0.56
시간 외 거래:
99.11
-0.02
-0.02%
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $99.48 | $98.28 | $1.20 | 307,015.0 | +0.57% |
| 2024-11-15 | $99.96 | $98.21 | $1.75 | 215,162.0 | -2.46% |
| 2024-11-14 | $102.1 | $100.9 | $1.13 | 195,163.0 | -0.71% |
| 2024-11-13 | $102.6 | $101.7 | $0.96 | 233,717.0 | -0.42% |
| 2024-11-12 | $102.5 | $101.5 | $0.9688 | 262,753.0 | +0.34% |
| 2024-11-11 | $102.2 | $101.3 | $0.8999 | 181,717.0 | -0.21% |
| 2024-11-08 | $102.3 | $101.7 | $0.5887 | 218,809.0 | -0.22% |
| 2024-11-07 | $102.3 | $100.7 | $1.64 | 408,673.0 | +2.18% |
| 2024-11-06 | $100.2 | $98.73 | $1.49 | 220,239.0 | +2.97% |
| 2024-11-05 | $97.25 | $96.21 | $1.04 | 193,444.0 | +1.43% |
| 2024-11-04 | $96.57 | $95.50 | $1.07 | 146,950.0 | -0.29% |
| 2024-11-01 | $96.85 | $95.60 | $1.25 | 144,787.0 | +0.61% |
| 2024-10-31 | $97.54 | $95.48 | $2.06 | 213,486.0 | -2.88% |
| 2024-10-30 | $99.58 | $98.38 | $1.20 | 199,309.0 | -1.09% |
| 2024-10-29 | $99.64 | $97.78 | $1.86 | 110,010.0 | +1.55% |
| 2024-10-28 | $98.58 | $97.87 | $0.7096 | 109,155.0 | +0.26% |
| 2024-10-25 | $98.75 | $97.54 | $1.21 | 139,387.0 | +0.63% |
| 2024-10-24 | $97.30 | $96.56 | $0.74 | 255,068.0 | +0.31% |
| 2024-10-23 | $98.13 | $96.06 | $2.07 | 188,881.0 | -1.59% |
| 2024-10-22 | $98.59 | $97.66 | $0.935 | 334,562.0 | +0.01% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 연도별 가격 이력
이 심층 분석에서는 Ishares Expanded Tech Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Expanded Tech Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $102.6 | $95.50 | $7.11 | 3,035,444.0 | +3.74% |
| 2024-10 | $99.64 | $93.63 | $6.01 | 5,346,370.0 | -0.40% |
| 2024-09 | $96.98 | $86.62 | $10.36 | 5,831,527.0 | +3.02% |
| 2024-08 | $95.00 | $81.00 | $14.00 | 7,977,276.0 | +1.52% |
| 2024-07 | $98.70 | $88.24 | $10.46 | 5,873,781.0 | -2.73% |
| 2024-06 | $95.97 | $86.77 | $9.20 | 5,170,466.0 | +7.92% |
| 2024-05 | $90.30 | $80.86 | $9.44 | 7,167,848.0 | +6.91% |
| 2024-04 | $87.44 | $79.67 | $7.77 | 10,222,560.0 | -5.15% |
| 2024-03 | $88.45 | $83.81 | $4.64 | 4,383,587.0 | +2.30% |
| 2024-02 | $84.62 | $78.29 | $6.33 | 4,133,202.0 | +7.97% |
| 2024-01 | $80.88 | $71.49 | $9.39 | 4,928,178.0 | +4.45% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.32 | $69.16 | $6.16 | 2,596,074.0 | +6.03% |
| 2023-11 | $71.45 | $62.44 | $9.01 | 4,452,030.0 | +13.05% |
| 2023-10 | $67.11 | $60.65 | $6.46 | 3,540,954.0 | -2.17% |
| 2023-09 | $68.40 | $62.25 | $6.15 | 3,533,994.0 | -6.17% |
| 2023-08 | $68.95 | $62.64 | $6.31 | 3,681,810.0 | -1.27% |
| 2023-07 | $69.16 | $64.15 | $5.02 | 3,222,750.0 | +5.01% |
| 2023-06 | $66.48 | $62.03 | $4.45 | 5,322,612.0 | +5.35% |
| 2023-05 | $63.35 | $54.99 | $8.36 | 3,538,020.0 | +10.27% |
| 2023-04 | $56.70 | $54.27 | $2.43 | 2,286,894.0 | -0.34% |
| 2023-03 | $56.56 | $50.00 | $6.56 | 5,147,496.0 | +9.53% |
| 2023-02 | $56.20 | $51.01 | $5.19 | 4,195,512.0 | -1.31% |
| 2023-01 | $52.81 | $45.76 | $7.05 | 5,316,912.0 | +12.10% |
Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.96 | $45.41 | $6.54 | 5,812,632.0 | -8.29% |
| 2022-11 | $51.05 | $44.13 | $6.92 | 14,974,944.0 | +5.96% |
| 2022-10 | $49.62 | $43.63 | $5.99 | 6,679,170.0 | +4.25% |
| 2022-09 | $54.14 | $46.05 | $8.10 | 15,749,868.0 | -11.80% |
| 2022-08 | $58.87 | $52.14 | $6.72 | 5,288,862.0 | -5.73% |
| 2022-07 | $55.56 | $48.27 | $7.29 | 6,610,080.0 | +12.93% |
| 2022-06 | $56.12 | $47.38 | $8.73 | 8,516,112.0 | -10.05% |
| 2022-05 | $58.45 | $49.78 | $8.68 | 9,284,232.0 | -1.49% |
| 2022-04 | $66.17 | $55.28 | $10.89 | 5,066,190.0 | -14.51% |
| 2022-03 | $67.06 | $56.90 | $10.16 | 22,702,320.0 | +2.82% |
| 2022-02 | $67.99 | $57.61 | $10.38 | 5,565,948.0 | -5.09% |
| 2022-01 | $73.83 | $60.39 | $13.44 | 4,901,502.0 | -9.29% |
0.46%
자본화:
|
볼륨(24시간):