loading

Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $113.7 $112.6 $1.06 174,168.0 +1.30%
2025-07-02 $112.1 $110.7 $1.40 313,095.0 +0.93%
2025-07-01 $112.1 $110.2 $1.88 494,026.0 -1.23%
2025-06-30 $112.6 $111.8 $0.765 543,481.0 +0.89%
2025-06-27 $111.8 $110.5 $1.31 797,340.0 +0.14%
2025-06-26 $111.2 $110.0 $1.24 797,744.0 +1.12%
2025-06-25 $110.3 $109.6 $0.70 635,473.0 +0.66%
2025-06-24 $109.4 $108.3 $1.12 297,496.0 +1.86%
2025-06-23 $107.3 $105.4 $1.95 338,477.0 +1.07%
2025-06-20 $107.7 $105.8 $1.97 312,684.0 -0.81%
2025-06-18 $107.8 $106.7 $1.19 384,330.0 -0.08%
2025-06-17 $107.9 $106.8 $1.08 239,173.0 -0.62%
2025-06-16 $108.0 $106.7 $1.31 656,394.0 +1.69%
2025-06-13 $107.2 $105.8 $1.41 902,556.0 -1.40%
2025-06-12 $107.8 $106.8 $1.02 211,201.0 +0.41%
2025-06-11 $107.9 $106.5 $1.40 158,021.0 -0.22%
2025-06-10 $107.4 $106.2 $1.15 276,010.0 +0.55%
2025-06-09 $107.2 $106.5 $0.77 247,391.0 +0.32%
2025-06-06 $106.6 $106.0 $0.665 181,494.0 +1.07%
2025-06-05 $106.6 $104.8 $1.79 274,969.0 -0.18%
2025-06-04 $105.5 $104.6 $0.90 171,963.0 +0.67%

Ishares Expanded Tech Sector Etf 주식 (IGM) 연도별 가격 이력

이 심층 분석에서는 Ishares Expanded Tech Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Expanded Tech Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $113.7 $110.2 $3.42 1,155,457.0 +0.99%
2025-06 $112.6 $102.1 $10.50 7,891,895.0 +9.43%
2025-05 $104.2 $93.78 $10.45 11,392,518.0 +10.84%
2025-04 $93.03 $76.26 $16.77 17,209,312.0 +2.15%
2025-03 $101.2 $87.98 $13.26 9,645,135.0 -9.41%
2025-02 $108.7 $97.46 $11.27 6,372,040.0 -4.68%
2025-01 $107.9 $99.45 $8.42 5,565,614.0 +2.85%

Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $107.2 $101.1 $6.07 4,747,869.0 +1.60%
2024-11 $102.6 $95.50 $7.11 4,462,735.0 +6.04%
2024-10 $99.64 $93.63 $6.01 5,346,370.0 -0.40%
2024-09 $96.98 $86.62 $10.36 5,831,527.0 +3.02%
2024-08 $95.00 $81.00 $14.00 7,977,276.0 +1.52%
2024-07 $98.70 $88.24 $10.46 5,873,781.0 -2.73%
2024-06 $95.97 $86.77 $9.20 5,170,466.0 +7.92%
2024-05 $90.30 $80.86 $9.44 7,167,848.0 +6.91%
2024-04 $87.44 $79.67 $7.77 10,222,560.0 -5.15%
2024-03 $88.45 $83.81 $4.64 4,383,587.0 +2.30%
2024-02 $84.62 $78.29 $6.33 4,133,202.0 +7.97%
2024-01 $80.88 $71.49 $9.39 4,928,178.0 +4.45%

Ishares Expanded Tech Sector Etf 주식 (IGM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.32 $69.16 $6.16 2,596,074.0 +6.03%
2023-11 $71.45 $62.44 $9.01 4,452,030.0 +13.05%
2023-10 $67.11 $60.65 $6.46 3,540,954.0 -2.17%
2023-09 $68.40 $62.25 $6.15 3,533,994.0 -6.17%
2023-08 $68.95 $62.64 $6.31 3,681,810.0 -1.27%
2023-07 $69.16 $64.15 $5.02 3,222,750.0 +5.01%
2023-06 $66.48 $62.03 $4.45 5,322,612.0 +5.35%
2023-05 $63.35 $54.99 $8.36 3,538,020.0 +10.27%
2023-04 $56.70 $54.27 $2.43 2,286,894.0 -0.34%
2023-03 $56.56 $50.00 $6.56 5,147,496.0 +9.53%
2023-02 $56.20 $51.01 $5.19 4,195,512.0 -1.31%
2023-01 $52.81 $45.76 $7.05 5,316,912.0 +12.10%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):