Stockscreener 앱 받기
41.90
0.58%
0.24
시간 외 거래:
41.90
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $41.95 | $41.54 | $0.41 | 3,246,249.0 | +0.58% |
| 2025-05-05 | $41.94 | $41.46 | $0.48 | 296,446.0 | +0.07% |
| 2025-05-02 | $42.04 | $41.51 | $0.53 | 512,075.0 | +0.07% |
| 2025-05-01 | $42.01 | $41.51 | $0.50 | 954,735.0 | -0.76% |
| 2025-04-30 | $42.00 | $41.70 | $0.2999 | 281,111.0 | +0.00% |
| 2025-04-29 | $42.08 | $41.84 | $0.2443 | 369,862.0 | -0.29% |
| 2025-04-28 | $42.09 | $41.65 | $0.445 | 254,411.0 | +0.55% |
| 2025-04-25 | $42.06 | $41.67 | $0.3859 | 224,985.0 | -0.40% |
| 2025-04-24 | $42.06 | $41.75 | $0.31 | 490,015.0 | +1.03% |
| 2025-04-23 | $42.07 | $41.43 | $0.64 | 715,484.0 | -0.95% |
| 2025-04-22 | $42.45 | $41.94 | $0.5034 | 1,142,496.0 | -0.55% |
| 2025-04-21 | $43.07 | $42.05 | $1.02 | 2,900,608.0 | +0.98% |
| 2025-04-17 | $41.96 | $41.66 | $0.30 | 510,503.0 | +0.07% |
| 2025-04-16 | $41.83 | $41.54 | $0.2915 | 620,440.0 | +1.14% |
| 2025-04-15 | $41.66 | $41.15 | $0.51 | 189,699.0 | -0.63% |
| 2025-04-14 | $41.62 | $41.20 | $0.42 | 886,420.0 | +0.68% |
| 2025-04-11 | $41.56 | $41.00 | $0.56 | 496,599.0 | +1.43% |
| 2025-04-10 | $40.94 | $40.19 | $0.755 | 455,757.0 | +1.88% |
| 2025-04-09 | $40.34 | $39.73 | $0.61 | 353,736.0 | -0.03% |
| 2025-04-08 | $40.07 | $39.48 | $0.592 | 423,112.0 | +0.20% |
Ishares International Treasury Bond Etf 주식 (IGOV) 연도별 가격 이력
이 심층 분석에서는 Ishares International Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $42.04 | $41.46 | $0.58 | 8,255,754.0 | -0.05% |
| 2025-04 | $43.07 | $39.41 | $3.66 | 14,295,066.0 | +6.34% |
| 2025-03 | $39.99 | $38.80 | $1.19 | 2,410,924.0 | +1.44% |
| 2025-02 | $39.38 | $38.18 | $1.20 | 2,632,790.0 | +0.70% |
| 2025-01 | $38.85 | $37.30 | $1.55 | 2,093,001.0 | +0.44% |
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $38.33 | $2.07 | 3,686,962.0 | -4.13% |
| 2024-11 | $40.42 | $38.84 | $1.58 | 2,054,982.0 | +0.02% |
| 2024-10 | $42.28 | $39.79 | $2.49 | 3,423,215.0 | -4.02% |
| 2024-09 | $42.21 | $40.83 | $1.38 | 3,636,395.0 | +1.85% |
| 2024-08 | $41.75 | $39.76 | $1.99 | 2,858,903.0 | +2.86% |
| 2024-07 | $39.98 | $38.21 | $1.77 | 4,283,500.0 | +3.39% |
| 2024-06 | $39.50 | $38.33 | $1.17 | 1,647,242.0 | -0.75% |
| 2024-05 | $39.77 | $38.30 | $1.47 | 1,351,169.0 | +1.65% |
| 2024-04 | $39.83 | $38.16 | $1.67 | 1,748,661.0 | -3.43% |
| 2024-03 | $40.80 | $39.31 | $1.49 | 1,045,955.0 | +0.25% |
| 2024-02 | $40.35 | $38.95 | $1.40 | 2,050,476.0 | -1.08% |
| 2024-01 | $41.02 | $39.51 | $1.51 | 2,525,075.0 | -3.31% |
Ishares International Treasury Bond Etf 주식 (IGOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.92 | $39.11 | $2.81 | 15,116,664.0 | +5.68% |
| 2023-11 | $39.66 | $36.60 | $3.06 | 5,648,450.0 | +6.42% |
| 2023-10 | $37.57 | $36.54 | $1.03 | 6,235,843.0 | -1.13% |
| 2023-09 | $39.02 | $36.87 | $2.16 | 8,004,095.0 | -4.37% |
| 2023-08 | $39.58 | $38.26 | $1.32 | 6,693,915.0 | -1.97% |
| 2023-07 | $40.86 | $38.80 | $2.06 | 7,331,357.0 | +0.15% |
| 2023-06 | $40.00 | $38.91 | $1.09 | 4,106,138.0 | +1.02% |
| 2023-05 | $40.83 | $38.61 | $2.22 | 4,551,302.0 | -3.02% |
| 2023-04 | $40.85 | $39.71 | $1.14 | 4,518,452.0 | +0.50% |
| 2023-03 | $40.73 | $38.02 | $2.71 | 13,305,084.0 | +4.71% |
| 2023-02 | $41.41 | $38.26 | $3.15 | 6,402,803.0 | -5.40% |
| 2023-01 | $41.42 | $38.98 | $2.44 | 2,068,281.0 | +3.68% |
0.67%
자본화:
|
볼륨(24시간):