loading

Invesco Ai And Next Gen Software Etf 주식 (IGPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $49.41 $49.12 $0.2899 21,537.0 +0.55%
2025-07-02 $48.93 $48.22 $0.71 29,380.0 +1.07%
2025-07-01 $48.85 $48.11 $0.74 39,680.0 -1.52%
2025-06-30 $49.23 $48.99 $0.24 74,781.0 +0.60%
2025-06-27 $49.13 $48.51 $0.625 66,248.0 +0.54%
2025-06-26 $48.67 $48.10 $0.565 30,634.0 +0.62%
2025-06-25 $48.38 $48.13 $0.2541 57,943.0 +0.75%
2025-06-24 $47.95 $47.20 $0.75 40,471.0 +2.85%
2025-06-23 $46.70 $45.93 $0.7713 71,583.0 +0.54%
2025-06-20 $47.20 $46.26 $0.9384 34,158.0 -0.90%
2025-06-18 $47.05 $46.65 $0.405 38,821.0 +0.26%
2025-06-17 $47.12 $46.56 $0.555 66,412.0 -0.91%
2025-06-16 $47.21 $46.52 $0.6943 53,264.0 +2.35%
2025-06-13 $46.53 $45.91 $0.62 135,387.0 -1.84%
2025-06-12 $47.15 $46.69 $0.4634 63,713.0 -0.40%
2025-06-11 $47.69 $46.87 $0.82 38,647.0 -0.76%
2025-06-10 $47.45 $46.87 $0.5801 38,860.0 +1.07%
2025-06-09 $47.11 $46.61 $0.499 347,335.0 +0.90%
2025-06-06 $46.73 $46.39 $0.34 33,520.0 +0.71%
2025-06-05 $46.83 $46.05 $0.7799 54,344.0 -0.39%
2025-06-04 $46.38 $45.87 $0.5065 29,144.0 +1.11%
2025-06-03 $45.97 $45.22 $0.75 30,148.0 +1.19%

Invesco Ai And Next Gen Software Etf 주식 (IGPT) 연도별 가격 이력

이 심층 분석에서는 Invesco Ai And Next Gen Software Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ai And Next Gen Software Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Ai And Next Gen Software Etf 주식 (IGPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.41 $48.11 $1.30 90,597.0 +0.09%
2025-06 $49.23 $44.45 $4.78 1,327,899.0 +9.92%
2025-05 $45.97 $40.89 $5.08 814,424.0 +9.99%
2025-04 $41.65 $33.80 $7.85 1,462,606.0 +0.40%
2025-03 $45.28 $39.40 $5.88 1,318,384.0 -9.22%
2025-02 $48.99 $43.72 $5.27 959,507.0 -5.73%
2025-01 $49.38 $44.79 $4.59 1,990,123.0 +4.60%

Invesco Ai And Next Gen Software Etf 주식 (IGPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.35 $44.80 $4.55 1,211,163.0 -3.44%
2024-11 $48.30 $45.09 $3.21 1,137,778.0 +4.64%
2024-10 $47.47 $44.50 $2.97 820,146.0 -0.97%
2024-09 $46.45 $40.80 $5.65 865,571.0 +2.43%
2024-08 $45.82 $38.63 $7.19 1,335,471.0 -0.83%
2024-07 $50.00 $42.79 $7.21 1,544,372.0 -5.69%
2024-06 $48.75 $44.65 $4.10 1,835,579.0 +5.82%
2024-05 $46.47 $41.35 $5.12 1,242,409.0 +6.81%
2024-04 $45.98 $40.76 $5.22 1,410,752.0 -7.12%
2024-03 $48.88 $43.45 $5.43 1,642,871.0 +3.12%
2024-02 $45.00 $40.38 $4.62 1,339,391.0 +8.48%
2024-01 $43.03 $36.80 $6.23 763,377.0 +4.74%

Invesco Ai And Next Gen Software Etf 주식 (IGPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.07 $35.05 $4.02 258,047.0 +7.10%
2023-11 $36.50 $31.41 $5.09 229,327.0 +14.66%
2023-10 $34.27 $30.27 $4.00 217,857.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):