Stockscreener 앱 받기
4.59
0.44%
0.02
시간 외 거래:
4.59
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $4.60 | $4.53 | $0.0704 | 643,804.0 | +0.44% |
| 2026-03-18 | $4.68 | $4.57 | $0.11 | 547,379.0 | -1.72% |
| 2026-03-17 | $4.70 | $4.65 | $0.05 | 418,002.0 | +0.87% |
| 2026-03-16 | $4.67 | $4.58 | $0.09 | 684,449.0 | +1.54% |
| 2026-03-13 | $4.64 | $4.53 | $0.115 | 636,373.0 | -0.66% |
| 2026-03-12 | $4.62 | $4.55 | $0.065 | 924,058.0 | -1.72% |
| 2026-03-11 | $4.72 | $4.63 | $0.085 | 703,531.0 | -0.85% |
| 2026-03-10 | $4.77 | $4.68 | $0.0899 | 459,138.0 | -0.64% |
| 2026-03-09 | $4.77 | $4.61 | $0.1554 | 748,651.0 | -1.26% |
| 2026-03-06 | $4.82 | $4.74 | $0.0802 | 621,436.0 | -1.24% |
| 2026-03-05 | $4.94 | $4.84 | $0.10 | 676,690.0 | -2.22% |
| 2026-03-04 | $4.96 | $4.89 | $0.0665 | 749,182.0 | +0.81% |
| 2026-03-03 | $4.95 | $4.82 | $0.13 | 1,158,892.0 | -1.80% |
| 2026-03-02 | $5.03 | $4.91 | $0.115 | 682,032.0 | +0.60% |
| 2026-02-27 | $5.03 | $4.96 | $0.07 | 907,828.0 | +0.00% |
| 2026-02-26 | $5.00 | $4.94 | $0.06 | 542,177.0 | +0.81% |
| 2026-02-25 | $4.95 | $4.90 | $0.045 | 680,181.0 | +0.20% |
| 2026-02-24 | $4.95 | $4.90 | $0.05 | 691,871.0 | -0.40% |
| 2026-02-23 | $4.97 | $4.89 | $0.08 | 575,578.0 | +0.41% |
| 2026-02-20 | $4.92 | $4.86 | $0.06 | 417,799.0 | -0.61% |
| 2026-02-19 | $4.96 | $4.88 | $0.0782 | 811,044.0 | +0.41% |
| 2026-02-18 | $5.00 | $4.93 | $0.07 | 775,077.0 | -1.40% |
Cbre Global Real Estate Income Fund 주식 (IGR) 연도별 가격 이력
이 심층 분석에서는 Cbre Global Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbre Global Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5.03 | $4.53 | $0.50 | 10,297,421.0 | -7.65% |
| 2026-02 | $5.04 | $4.65 | $0.394 | 14,902,358.0 | +3.97% |
| 2026-01 | $4.86 | $4.35 | $0.51 | 29,244,134.0 | +9.13% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.67 | $4.20 | $0.47 | 30,124,700.0 | -5.98% |
| 2025-11 | $4.92 | $4.49 | $0.425 | 14,769,244.0 | -4.68% |
| 2025-10 | $5.20 | $4.82 | $0.3807 | 13,574,924.0 | -4.47% |
| 2025-09 | $5.28 | $4.91 | $0.365 | 10,943,787.0 | +1.38% |
| 2025-08 | $5.07 | $4.77 | $0.30 | 11,963,515.0 | +4.75% |
| 2025-07 | $5.37 | $4.84 | $0.53 | 18,011,560.0 | -8.51% |
| 2025-06 | $5.30 | $5.05 | $0.25 | 7,402,675.0 | +2.72% |
| 2025-05 | $5.19 | $4.88 | $0.31 | 9,717,596.0 | +3.41% |
| 2025-04 | $5.18 | $4.20 | $0.98 | 15,932,851.0 | -3.49% |
| 2025-03 | $5.34 | $5.10 | $0.24 | 12,400,331.0 | -2.64% |
| 2025-02 | $5.36 | $5.08 | $0.27 | 16,000,828.0 | +2.32% |
| 2025-01 | $5.29 | $4.77 | $0.52 | 17,276,982.0 | +7.69% |
Cbre Global Real Estate Income Fund 주식 (IGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.79 | $1.03 | 17,728,312.0 | -17.07% |
| 2024-11 | $5.89 | $5.47 | $0.42 | 10,946,596.0 | +0.52% |
| 2024-10 | $6.60 | $5.74 | $0.86 | 11,412,679.0 | -12.18% |
| 2024-09 | $6.69 | $6.26 | $0.43 | 10,596,586.0 | +2.82% |
| 2024-08 | $6.42 | $5.44 | $0.98 | 14,634,284.0 | +10.94% |
| 2024-07 | $5.93 | $4.96 | $0.9699 | 20,066,492.0 | +14.29% |
| 2024-06 | $5.21 | $4.88 | $0.3299 | 7,400,918.0 | +1.20% |
| 2024-05 | $5.27 | $4.85 | $0.4151 | 10,348,320.0 | +1.22% |
| 2024-04 | $5.39 | $4.68 | $0.71 | 11,897,514.0 | -8.55% |
| 2024-03 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| 2024-02 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| 2024-01 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
1.43%
0.17%
자본화:
|
볼륨(24시간):