Stockscreener 앱 받기
30.17
0.49%
0.1468
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $30.18 | $29.98 | $0.20 | 3,005.0 | +0.49% |
| 2026-02-12 | $30.21 | $30.02 | $0.1901 | 4,076.0 | -1.00% |
| 2026-02-11 | $30.32 | $30.12 | $0.2032 | 1,990.0 | +0.74% |
| 2026-02-10 | $30.16 | $30.10 | $0.0605 | 740.0 | +0.27% |
| 2026-02-09 | $30.06 | $29.54 | $0.52 | 7,527.0 | +1.77% |
| 2026-02-06 | $29.50 | $29.33 | $0.1677 | 4,718.0 | +2.31% |
| 2026-02-05 | $29.03 | $28.63 | $0.40 | 5,413.0 | -1.62% |
| 2026-02-04 | $29.49 | $29.21 | $0.28 | 4,996.0 | +0.47% |
| 2026-02-03 | $29.30 | $29.10 | $0.20 | 3,571.0 | -0.14% |
| 2026-02-02 | $29.21 | $29.10 | $0.111 | 2,353.0 | +0.91% |
| 2026-01-30 | $29.22 | $28.87 | $0.35 | 4,129.0 | -1.37% |
| 2026-01-29 | $29.52 | $29.09 | $0.43 | 2,581.0 | +0.43% |
| 2026-01-28 | $29.31 | $29.11 | $0.195 | 10,392.0 | -0.79% |
| 2026-01-27 | $29.49 | $29.23 | $0.26 | 9,539.0 | +1.75% |
| 2026-01-26 | $29.06 | $28.95 | $0.1099 | 491.0 | +0.51% |
| 2026-01-23 | $28.80 | $28.65 | $0.1518 | 1,587.0 | +0.50% |
| 2026-01-22 | $28.68 | $28.66 | $0.0206 | 1,025.0 | +0.51% |
| 2026-01-21 | $28.51 | $28.30 | $0.2132 | 9,848.0 | +0.29% |
| 2026-01-20 | $28.62 | $28.43 | $0.19 | 8,135.0 | -0.96% |
| 2026-01-16 | $28.73 | $28.67 | $0.06 | 7,205.0 | +0.30% |
| 2026-01-15 | $28.70 | $28.62 | $0.078 | 4,654.0 | -0.06% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 연도별 가격 이력
이 심층 분석에서는 Innovator Gradient Tactical Rotation Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Gradient Tactical Rotation Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.32 | $28.63 | $1.69 | 41,394.0 | +4.21% |
| 2026-01 | $29.52 | $28.30 | $1.22 | 80,843.0 | +3.17% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.60 | $27.16 | $1.44 | 121,171.0 | +4.70% |
| 2025-11 | $27.73 | $25.03 | $2.70 | 86,432.0 | -1.78% |
| 2025-10 | $28.06 | $25.86 | $2.20 | 234,054.0 | +4.89% |
| 2025-09 | $26.95 | $24.71 | $2.23 | 169,423.0 | +4.91% |
| 2025-08 | $25.54 | $24.15 | $1.39 | 223,823.0 | +3.06% |
| 2025-07 | $24.98 | $24.24 | $0.7416 | 303,727.0 | -0.92% |
| 2025-06 | $24.66 | $23.57 | $1.09 | 199,527.0 | +2.15% |
| 2025-05 | $24.29 | $23.38 | $0.91 | 231,078.0 | +1.00% |
| 2025-04 | $24.50 | $22.07 | $2.43 | 447,195.0 | -2.19% |
| 2025-03 | $24.88 | $23.53 | $1.34 | 423,268.0 | -1.76% |
| 2025-02 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf 주식 (IGTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
0.74%
0.47%
자본화:
|
볼륨(24시간):