Stockscreener 앱 받기
98.31
1.47%
-1.47
시간 외 거래:
98.38
0.07
+0.07%
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $100.1 | $98.08 | $2.00 | 7,772,764.0 | -1.47% |
| 2026-01-15 | $101.7 | $99.47 | $2.19 | 8,956,375.0 | -1.28% |
| 2026-01-14 | $103.1 | $100.1 | $3.01 | 7,657,215.0 | -2.21% |
| 2026-01-13 | $105.5 | $102.9 | $2.52 | 7,380,749.0 | -1.90% |
| 2026-01-12 | $105.6 | $104.2 | $1.41 | 3,209,706.0 | +0.33% |
| 2026-01-09 | $105.3 | $103.5 | $1.75 | 3,302,512.0 | +0.54% |
| 2026-01-08 | $105.7 | $104.2 | $1.45 | 3,017,835.0 | -1.69% |
| 2026-01-07 | $107.3 | $105.0 | $2.30 | 3,196,411.0 | +1.26% |
| 2026-01-06 | $105.0 | $103.3 | $1.62 | 3,889,520.0 | +1.24% |
| 2026-01-05 | $104.6 | $103.0 | $1.60 | 4,834,458.0 | +0.98% |
| 2026-01-02 | $106.5 | $101.9 | $4.56 | 5,998,622.0 | -2.90% |
| 2025-12-31 | $107.1 | $105.7 | $1.42 | 1,876,448.0 | -1.22% |
| 2025-12-30 | $107.7 | $106.9 | $0.79 | 1,566,007.0 | -0.37% |
| 2025-12-29 | $108.2 | $107.0 | $1.12 | 1,643,295.0 | -0.66% |
| 2025-12-26 | $108.5 | $107.7 | $0.74 | 1,203,129.0 | -0.12% |
| 2025-12-24 | $108.3 | $107.7 | $0.66 | 757,795.0 | +0.15% |
| 2025-12-23 | $108.8 | $107.3 | $1.45 | 2,405,728.0 | -0.81% |
| 2025-12-22 | $109.2 | $108.2 | $0.995 | 2,782,473.0 | +1.10% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 연도별 가격 이력
이 심층 분석에서는 iShares Expanded Tech-Software Sector ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Expanded Tech-Software Sector ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $107.3 | $98.08 | $9.22 | 66,988,931.0 | -6.98% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.8 | $102.6 | $8.25 | 86,364,207.0 | +2.79% |
| 2025-11 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| 2025-10 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| 2025-09 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| 2025-08 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| 2025-07 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| 2025-06 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| 2025-05 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| 2025-04 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| 2025-03 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| 2025-02 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| 2025-01 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
0.02%
0.27%
자본화:
|
볼륨(24시간):