Stockscreener 앱 받기
89.16
2.42%
-2.21
시간 외 거래:
89.82
0.66
+0.74%
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $92.11 | $89.03 | $3.08 | 19,469,050.0 | -2.42% |
| 2026-06-16 | $92.98 | $90.87 | $2.11 | 11,960,468.0 | -1.41% |
| 2026-06-15 | $93.63 | $91.60 | $2.03 | 13,400,213.0 | +2.18% |
| 2026-06-12 | $91.20 | $88.96 | $2.24 | 14,976,927.0 | -0.24% |
| 2026-06-11 | $91.33 | $88.95 | $2.38 | 20,552,664.0 | -0.72% |
| 2026-06-10 | $93.83 | $91.07 | $2.77 | 12,935,212.0 | -1.47% |
| 2026-06-09 | $96.40 | $90.34 | $6.06 | 25,469,962.0 | -2.82% |
| 2026-06-08 | $96.62 | $95.05 | $1.58 | 11,637,783.0 | -0.21% |
| 2026-06-05 | $100.0 | $95.08 | $4.92 | 19,179,910.0 | -4.21% |
| 2026-06-04 | $101.3 | $99.06 | $2.20 | 17,128,278.0 | -0.14% |
| 2026-06-03 | $103.5 | $99.93 | $3.57 | 24,770,587.0 | -4.33% |
| 2026-06-02 | $105.8 | $103.0 | $2.81 | 24,413,417.0 | -2.76% |
| 2026-06-01 | $108.1 | $103.0 | $5.11 | 39,633,848.0 | +5.94% |
| 2026-05-29 | $101.7 | $96.53 | $5.16 | 37,644,123.0 | +6.25% |
| 2026-05-28 | $96.14 | $92.96 | $3.18 | 17,037,829.0 | +2.83% |
| 2026-05-27 | $94.33 | $92.27 | $2.06 | 13,082,446.0 | -1.07% |
| 2026-05-26 | $94.87 | $93.01 | $1.86 | 16,127,761.0 | +0.04% |
| 2026-05-22 | $94.92 | $93.13 | $1.79 | 9,893,746.0 | +1.65% |
| 2026-05-21 | $92.97 | $91.58 | $1.39 | 12,756,814.0 | -0.90% |
| 2026-05-20 | $93.32 | $90.04 | $3.28 | 18,601,485.0 | +1.49% |
| 2026-05-19 | $94.78 | $91.85 | $2.93 | 26,308,261.0 | -0.99% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 연도별 가격 이력
이 심층 분석에서는 iShares Expanded Tech-Software Sector ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Expanded Tech-Software Sector ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $108.1 | $88.95 | $19.11 | 274,997,369.0 | -12.30% |
| 2026-05 | $101.7 | $84.87 | $16.82 | 410,965,005.0 | +21.15% |
| 2026-04 | $89.04 | $73.93 | $15.11 | 540,546,659.0 | +4.82% |
| 2026-03 | $88.58 | $76.61 | $11.97 | 563,169,067.0 | -1.86% |
| 2026-02 | $91.36 | $76.25 | $15.11 | 586,479,450.0 | -9.68% |
| 2026-01 | $107.3 | $89.72 | $17.58 | 161,482,888.0 | -14.55% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.8 | $102.6 | $8.25 | 86,364,207.0 | +2.79% |
| 2025-11 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| 2025-10 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| 2025-09 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| 2025-08 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| 2025-07 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| 2025-06 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| 2025-05 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| 2025-04 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| 2025-03 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| 2025-02 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| 2025-01 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF 주식 (IGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
0.89%
자본화:
|
볼륨(24시간):