5.93
price up icon0.51%   0.03
after-market 시간 외 거래: 5.91 -0.02 -0.34%
loading

Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $5.93 $5.91 $0.0206 12,676.0 +0.51%
2025-07-02 $5.90 $5.87 $0.03 127,937.0 +0.17%
2025-07-01 $5.92 $5.82 $0.0977 142,203.0 -0.84%
2025-06-30 $5.97 $5.92 $0.05 93,210.0 -0.17%
2025-06-27 $5.96 $5.91 $0.05 132,313.0 +0.51%
2025-06-26 $5.93 $5.89 $0.04 59,972.0 +0.51%
2025-06-25 $5.89 $5.85 $0.04 31,637.0 +0.51%
2025-06-24 $5.87 $5.79 $0.08 97,012.0 +1.91%
2025-06-23 $5.76 $5.68 $0.0799 27,258.0 +0.17%
2025-06-20 $5.76 $5.73 $0.03 29,323.0 -0.35%
2025-06-18 $5.79 $5.75 $0.0399 35,643.0 +0.00%
2025-06-17 $5.78 $5.75 $0.0316 44,305.0 -0.86%
2025-06-16 $5.81 $5.74 $0.07 72,894.0 +1.57%
2025-06-13 $5.75 $5.71 $0.04 32,989.0 -1.04%
2025-06-12 $5.82 $5.78 $0.04 32,408.0 -0.69%
2025-06-11 $5.82 $5.77 $0.05 66,439.0 +0.69%
2025-06-10 $5.78 $5.75 $0.03 106,634.0 +0.52%
2025-06-09 $5.77 $5.73 $0.04 53,167.0 +0.35%
2025-06-06 $5.73 $5.69 $0.04 44,965.0 +0.35%
2025-06-05 $5.72 $5.69 $0.03 50,029.0 +0.53%
2025-06-04 $5.69 $5.62 $0.07 31,607.0 +0.89%

Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 연도별 가격 이력

이 심층 분석에서는 Voya Emerging Markets High Dividend Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Emerging Markets High Dividend Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.93 $5.82 $0.1106 295,492.0 -0.17%
2025-06 $5.97 $5.58 $0.3912 1,093,301.0 +4.76%
2025-05 $5.73 $5.13 $0.60 2,289,209.0 +8.41%
2025-04 $5.30 $4.54 $0.7585 1,555,156.0 -2.06%
2025-03 $5.45 $5.22 $0.23 1,068,903.0 +0.00%
2025-02 $5.54 $5.06 $0.4827 2,017,311.0 +3.29%
2025-01 $5.25 $4.95 $0.30 1,658,360.0 +3.19%

Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.30 $5.04 $0.26 1,520,393.0 -2.32%
2024-11 $5.44 $5.08 $0.359 1,880,580.0 -4.44%
2024-10 $5.74 $5.38 $0.3602 2,191,071.0 -5.17%
2024-09 $5.82 $5.15 $0.6722 1,406,673.0 +4.91%
2024-08 $5.48 $5.07 $0.41 734,036.0 +0.15%
2024-07 $5.52 $5.19 $0.33 986,962.0 +0.93%
2024-06 $5.41 $5.18 $0.2294 651,074.0 +2.67%
2024-05 $5.42 $5.12 $0.3001 844,203.0 +1.26%
2024-04 $5.25 $5.00 $0.255 1,158,899.0 -1.80%
2024-03 $5.37 $5.15 $0.22 633,719.0 +1.93%
2024-02 $5.26 $5.01 $0.25 474,680.0 +2.58%
2024-01 $5.24 $4.90 $0.3396 559,704.0 -4.73%

Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.31 $4.91 $0.40 869,530.0 +6.22%
2023-11 $5.04 $4.54 $0.50 793,372.0 +9.21%
2023-10 $4.89 $4.49 $0.40 1,469,644.0 -7.51%
2023-09 $5.20 $4.89 $0.3087 826,765.0 -3.14%
2023-08 $5.44 $4.99 $0.45 874,122.0 -6.09%
2023-07 $5.47 $5.02 $0.45 748,025.0 +3.83%
2023-06 $5.45 $5.01 $0.44 548,440.0 +3.98%
2023-05 $5.21 $5.00 $0.21 966,368.0 -2.14%
2023-04 $5.36 $5.04 $0.32 927,562.0 -4.47%
2023-03 $5.42 $5.10 $0.32 935,094.0 +2.29%
2023-02 $5.73 $5.03 $0.70 1,068,315.0 -6.08%
2023-01 $5.78 $5.14 $0.64 1,436,123.0 +8.33%
closed_end_fund_foreign IIF
$28.24
price down icon 0.21%
closed_end_fund_foreign JOF
$9.7529
price down icon 0.18%
closed_end_fund_foreign AWP
$3.92
price up icon 0.00%
closed_end_fund_foreign IGD
$5.79
price down icon 0.17%
closed_end_fund_foreign BGY
$5.81
price up icon 0.00%
closed_end_fund_foreign BOE
$11.51
price down icon 0.09%
자본화:     |  볼륨(24시간):