Stockscreener 앱 받기
5.93
0.51%
0.03
시간 외 거래:
5.93
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $5.93 | $5.91 | $0.0206 | 12,676.0 | +0.51% |
| 2025-07-02 | $5.90 | $5.87 | $0.03 | 127,937.0 | +0.17% |
| 2025-07-01 | $5.92 | $5.82 | $0.0977 | 142,203.0 | -0.84% |
| 2025-06-30 | $5.97 | $5.92 | $0.05 | 93,210.0 | -0.17% |
| 2025-06-27 | $5.96 | $5.91 | $0.05 | 132,313.0 | +0.51% |
| 2025-06-26 | $5.93 | $5.89 | $0.04 | 59,972.0 | +0.51% |
| 2025-06-25 | $5.89 | $5.85 | $0.04 | 31,637.0 | +0.51% |
| 2025-06-24 | $5.87 | $5.79 | $0.08 | 97,012.0 | +1.91% |
| 2025-06-23 | $5.76 | $5.68 | $0.0799 | 27,258.0 | +0.17% |
| 2025-06-20 | $5.76 | $5.73 | $0.03 | 29,323.0 | -0.35% |
| 2025-06-18 | $5.79 | $5.75 | $0.0399 | 35,643.0 | +0.00% |
| 2025-06-17 | $5.78 | $5.75 | $0.0316 | 44,305.0 | -0.86% |
| 2025-06-16 | $5.81 | $5.74 | $0.07 | 72,894.0 | +1.57% |
| 2025-06-13 | $5.75 | $5.71 | $0.04 | 32,989.0 | -1.04% |
| 2025-06-12 | $5.82 | $5.78 | $0.04 | 32,408.0 | -0.69% |
| 2025-06-11 | $5.82 | $5.77 | $0.05 | 66,439.0 | +0.69% |
| 2025-06-10 | $5.78 | $5.75 | $0.03 | 106,634.0 | +0.52% |
| 2025-06-09 | $5.77 | $5.73 | $0.04 | 53,167.0 | +0.35% |
| 2025-06-06 | $5.73 | $5.69 | $0.04 | 44,965.0 | +0.35% |
| 2025-06-05 | $5.72 | $5.69 | $0.03 | 50,029.0 | +0.53% |
| 2025-06-04 | $5.69 | $5.62 | $0.07 | 31,607.0 | +0.89% |
| 2025-06-03 | $5.65 | $5.60 | $0.05 | 25,648.0 | -0.35% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 연도별 가격 이력
이 심층 분석에서는 Voya Emerging Markets High Dividend Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Emerging Markets High Dividend Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.93 | $5.82 | $0.1106 | 295,492.0 | -0.17% |
| 2025-06 | $5.97 | $5.58 | $0.3912 | 1,093,301.0 | +4.76% |
| 2025-05 | $5.73 | $5.13 | $0.60 | 2,289,209.0 | +8.41% |
| 2025-04 | $5.30 | $4.54 | $0.7585 | 1,555,156.0 | -2.06% |
| 2025-03 | $5.45 | $5.22 | $0.23 | 1,068,903.0 | +0.00% |
| 2025-02 | $5.54 | $5.06 | $0.4827 | 2,017,311.0 | +3.29% |
| 2025-01 | $5.25 | $4.95 | $0.30 | 1,658,360.0 | +3.19% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $5.04 | $0.26 | 1,520,393.0 | -2.32% |
| 2024-11 | $5.44 | $5.08 | $0.359 | 1,880,580.0 | -4.44% |
| 2024-10 | $5.74 | $5.38 | $0.3602 | 2,191,071.0 | -5.17% |
| 2024-09 | $5.82 | $5.15 | $0.6722 | 1,406,673.0 | +4.91% |
| 2024-08 | $5.48 | $5.07 | $0.41 | 734,036.0 | +0.15% |
| 2024-07 | $5.52 | $5.19 | $0.33 | 986,962.0 | +0.93% |
| 2024-06 | $5.41 | $5.18 | $0.2294 | 651,074.0 | +2.67% |
| 2024-05 | $5.42 | $5.12 | $0.3001 | 844,203.0 | +1.26% |
| 2024-04 | $5.25 | $5.00 | $0.255 | 1,158,899.0 | -1.80% |
| 2024-03 | $5.37 | $5.15 | $0.22 | 633,719.0 | +1.93% |
| 2024-02 | $5.26 | $5.01 | $0.25 | 474,680.0 | +2.58% |
| 2024-01 | $5.24 | $4.90 | $0.3396 | 559,704.0 | -4.73% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $4.91 | $0.40 | 869,530.0 | +6.22% |
| 2023-11 | $5.04 | $4.54 | $0.50 | 793,372.0 | +9.21% |
| 2023-10 | $4.89 | $4.49 | $0.40 | 1,469,644.0 | -7.51% |
| 2023-09 | $5.20 | $4.89 | $0.3087 | 826,765.0 | -3.14% |
| 2023-08 | $5.44 | $4.99 | $0.45 | 874,122.0 | -6.09% |
| 2023-07 | $5.47 | $5.02 | $0.45 | 748,025.0 | +3.83% |
| 2023-06 | $5.45 | $5.01 | $0.44 | 548,440.0 | +3.98% |
| 2023-05 | $5.21 | $5.00 | $0.21 | 966,368.0 | -2.14% |
| 2023-04 | $5.36 | $5.04 | $0.32 | 927,562.0 | -4.47% |
| 2023-03 | $5.42 | $5.10 | $0.32 | 935,094.0 | +2.29% |
| 2023-02 | $5.73 | $5.03 | $0.70 | 1,068,315.0 | -6.08% |
| 2023-01 | $5.78 | $5.14 | $0.64 | 1,436,123.0 | +8.33% |
0.21%
0.00%
자본화:
|
볼륨(24시간):