Stockscreener 앱 받기
6.72
0.74%
-0.05
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $6.78 | $6.69 | $0.09 | 92,679.0 | -0.74% |
| 2026-01-15 | $6.78 | $6.69 | $0.09 | 188,544.0 | +1.20% |
| 2026-01-14 | $6.70 | $6.65 | $0.05 | 111,770.0 | +0.30% |
| 2026-01-13 | $6.67 | $6.62 | $0.05 | 120,409.0 | +0.76% |
| 2026-01-12 | $6.62 | $6.53 | $0.09 | 116,014.0 | +1.38% |
| 2026-01-09 | $6.55 | $6.48 | $0.075 | 78,002.0 | +0.46% |
| 2026-01-08 | $6.54 | $6.45 | $0.0884 | 64,618.0 | +0.78% |
| 2026-01-07 | $6.54 | $6.45 | $0.095 | 68,591.0 | -0.31% |
| 2026-01-06 | $6.51 | $6.46 | $0.0508 | 97,350.0 | +0.47% |
| 2026-01-05 | $6.48 | $6.40 | $0.0755 | 88,848.0 | +0.78% |
| 2026-01-02 | $6.39 | $6.33 | $0.0599 | 99,797.0 | +1.91% |
| 2025-12-31 | $6.32 | $6.26 | $0.06 | 28,162.0 | -0.63% |
| 2025-12-30 | $6.35 | $6.29 | $0.06 | 37,617.0 | -0.63% |
| 2025-12-29 | $6.38 | $6.32 | $0.06 | 59,745.0 | +0.00% |
| 2025-12-26 | $6.35 | $6.27 | $0.0765 | 49,584.0 | +1.44% |
| 2025-12-24 | $6.30 | $6.24 | $0.06 | 43,653.0 | -1.11% |
| 2025-12-23 | $6.33 | $6.20 | $0.13 | 33,820.0 | +1.77% |
| 2025-12-22 | $6.36 | $6.22 | $0.141 | 43,863.0 | -1.58% |
| 2025-12-19 | $6.35 | $6.26 | $0.0899 | 37,841.0 | +1.61% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 연도별 가격 이력
이 심층 분석에서는 Voya Emerging Markets High Dividend Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Emerging Markets High Dividend Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $6.78 | $6.33 | $0.4499 | 1,219,301.0 | +7.18% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.38 | $6.11 | $0.2685 | 747,848.0 | +1.12% |
| 2025-11 | $6.40 | $5.93 | $0.4656 | 1,062,592.0 | -2.65% |
| 2025-10 | $6.49 | $6.08 | $0.41 | 1,236,840.0 | +2.23% |
| 2025-09 | $6.27 | $5.84 | $0.4259 | 1,170,820.0 | +5.02% |
| 2025-08 | $6.00 | $5.75 | $0.25 | 947,522.0 | +1.19% |
| 2025-07 | $5.99 | $5.77 | $0.22 | 1,430,450.0 | -0.67% |
| 2025-06 | $5.97 | $5.58 | $0.3912 | 1,093,301.0 | +4.76% |
| 2025-05 | $5.73 | $5.13 | $0.60 | 2,289,209.0 | +8.41% |
| 2025-04 | $5.30 | $4.54 | $0.7585 | 1,555,156.0 | -2.06% |
| 2025-03 | $5.45 | $5.22 | $0.23 | 1,068,903.0 | +0.00% |
| 2025-02 | $5.54 | $5.06 | $0.4827 | 2,017,311.0 | +3.29% |
| 2025-01 | $5.25 | $4.95 | $0.30 | 1,658,360.0 | +3.19% |
Voya Emerging Markets High Dividend Equity Fund 주식 (IHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $5.04 | $0.26 | 1,520,393.0 | -2.32% |
| 2024-11 | $5.44 | $5.08 | $0.359 | 1,880,580.0 | -4.44% |
| 2024-10 | $5.74 | $5.38 | $0.3602 | 2,191,071.0 | -5.17% |
| 2024-09 | $5.82 | $5.15 | $0.6722 | 1,406,673.0 | +4.91% |
| 2024-08 | $5.48 | $5.07 | $0.41 | 734,036.0 | +0.15% |
| 2024-07 | $5.52 | $5.19 | $0.33 | 986,962.0 | +0.93% |
| 2024-06 | $5.41 | $5.18 | $0.2294 | 651,074.0 | +2.67% |
| 2024-05 | $5.42 | $5.12 | $0.3001 | 844,203.0 | +1.26% |
| 2024-04 | $5.25 | $5.00 | $0.255 | 1,158,899.0 | -1.80% |
| 2024-03 | $5.37 | $5.15 | $0.22 | 633,719.0 | +1.93% |
| 2024-02 | $5.26 | $5.01 | $0.25 | 474,680.0 | +2.58% |
| 2024-01 | $5.24 | $4.90 | $0.3396 | 559,704.0 | -4.73% |
0.27%
0.85%
자본화:
|
볼륨(24시간):