66.19
price up icon0.99%   0.65
after-market 시간 외 거래: 66.18 -0.010 -0.02%
loading

Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $67.11 $65.51 $1.60 56,690.0 +0.99%
2025-06-30 $65.72 $65.24 $0.48 32,588.0 +0.03%
2025-06-27 $66.31 $65.25 $1.06 52,002.0 -0.65%
2025-06-26 $66.13 $65.62 $0.5076 78,348.0 +0.03%
2025-06-25 $66.16 $65.43 $0.73 53,413.0 +0.00%
2025-06-24 $66.14 $65.34 $0.7992 53,738.0 +1.09%
2025-06-23 $65.42 $64.51 $0.91 129,661.0 +0.69%
2025-06-20 $65.54 $64.46 $1.08 51,883.0 -0.81%
2025-06-18 $65.75 $64.95 $0.7984 50,625.0 -0.41%
2025-06-17 $66.73 $65.57 $1.16 76,639.0 -1.99%
2025-06-16 $67.38 $66.72 $0.66 127,069.0 -0.89%
2025-06-13 $68.00 $67.33 $0.67 19,394.0 -0.55%
2025-06-12 $68.05 $67.37 $0.68 56,212.0 +0.64%
2025-06-11 $68.26 $67.33 $0.93 84,383.0 -0.47%
2025-06-10 $68.01 $66.54 $1.47 210,468.0 +1.97%
2025-06-09 $66.76 $66.17 $0.59 33,718.0 +0.24%
2025-06-06 $66.39 $65.95 $0.44 32,261.0 +1.21%
2025-06-05 $65.81 $65.12 $0.69 18,136.0 -0.18%
2025-06-04 $66.08 $65.60 $0.4761 28,718.0 +0.23%
2025-06-03 $65.80 $64.81 $0.992 147,345.0 +0.11%

Ishares U S Pharmaceuticals Etf 주식 (IHE) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $67.11 $65.51 $1.60 56,690.0 +0.00%
2025-06 $68.26 $64.33 $3.93 1,455,856.0 +1.69%
2025-05 $66.99 $62.02 $4.97 2,281,789.0 -4.48%
2025-04 $69.80 $58.97 $10.83 3,492,610.0 -3.43%
2025-03 $73.28 $68.38 $4.90 1,197,444.0 -2.90%
2025-02 $73.11 $68.66 $4.45 1,172,041.0 +4.65%
2025-01 $70.41 $64.85 $5.56 1,427,940.0 +5.66%

Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.47 $64.99 $4.48 1,510,005.0 -5.61%
2024-11 $70.95 $65.80 $5.15 919,487.0 +0.22%
2024-10 $71.96 $68.15 $3.81 676,252.0 -2.15%
2024-09 $72.94 $69.88 $3.06 858,212.0 -3.09%
2024-08 $72.86 $66.20 $6.66 747,625.0 +6.73%
2024-07 $69.53 $65.37 $4.16 1,821,708.0 +2.94%
2024-06 $67.92 $65.92 $2.00 1,205,528.0 +0.88%
2024-05 $66.88 $64.22 $2.66 1,103,498.0 +2.62%
2024-04 $67.83 $62.67 $5.16 2,125,863.0 -5.65%
2024-03 $69.17 $66.51 $2.66 1,282,588.0 +0.04%
2024-02 $69.56 $63.60 $5.96 1,429,260.0 +6.67%
2024-01 $64.60 $61.14 $3.46 1,207,623.0 +2.95%

Ishares U S Pharmaceuticals Etf 주식 (IHE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.28 $58.48 $3.79 1,095,696.0 +5.67%
2023-11 $58.75 $55.74 $3.01 726,414.0 +4.78%
2023-10 $60.66 $55.36 $5.29 4,331,895.0 -5.38%
2023-09 $63.77 $58.92 $4.85 511,227.0 -6.70%
2023-08 $63.91 $60.01 $3.90 543,258.0 +4.08%
2023-07 $61.36 $57.75 $3.61 268,833.0 +1.76%
2023-06 $60.11 $57.18 $2.93 404,406.0 +4.30%
2023-05 $61.21 $56.58 $4.63 428,823.0 -5.24%
2023-04 $61.30 $58.83 $2.47 262,071.0 +3.40%
2023-03 $59.76 $56.26 $3.50 328,398.0 -0.47%
2023-02 $62.51 $58.65 $3.87 1,061,826.0 -5.09%
2023-01 $62.98 $60.97 $2.01 782,553.0 -0.31%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):