49.43
price up icon1.60%   0.78
after-market 시간 외 거래: 48.49 -0.94 -1.90%
loading

Ishares U S Healthcare Providers Etf 주식 (IHF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $49.68 $48.49 $1.19 199,468.0 +1.60%
2025-06-30 $48.67 $48.13 $0.54 82,303.0 +0.85%
2025-06-27 $48.49 $47.67 $0.8192 124,996.0 +1.20%
2025-06-26 $48.10 $47.42 $0.68 118,597.0 +0.91%
2025-06-25 $47.59 $47.11 $0.48 189,222.0 -1.03%
2025-06-24 $47.77 $47.05 $0.72 130,434.0 +1.32%
2025-06-23 $47.25 $46.67 $0.58 99,670.0 -0.78%
2025-06-20 $48.05 $47.32 $0.725 126,992.0 -0.54%
2025-06-18 $48.01 $47.45 $0.5632 124,442.0 +0.34%
2025-06-17 $47.81 $47.37 $0.44 159,022.0 -0.15%
2025-06-16 $48.02 $46.97 $1.05 526,043.0 -0.54%
2025-06-13 $48.32 $47.67 $0.65 94,466.0 -0.40%
2025-06-12 $48.10 $47.40 $0.70 150,723.0 +0.73%
2025-06-11 $48.09 $47.53 $0.56 397,389.0 +0.29%
2025-06-10 $47.88 $47.48 $0.3951 401,144.0 -0.33%
2025-06-09 $48.09 $47.29 $0.80 171,222.0 -0.44%
2025-06-06 $47.98 $47.63 $0.35 136,574.0 +1.18%
2025-06-05 $47.80 $47.28 $0.52 198,228.0 +0.06%
2025-06-04 $48.04 $47.39 $0.65 123,385.0 -0.11%
2025-06-03 $47.55 $47.04 $0.5061 98,470.0 +0.34%

Ishares U S Healthcare Providers Etf 주식 (IHF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Healthcare Providers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Healthcare Providers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Healthcare Providers Etf 주식 (IHF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.68 $48.49 $1.19 199,468.0 +0.00%
2025-06 $49.68 $46.67 $3.01 3,860,143.0 +4.19%
2025-05 $50.72 $44.62 $6.10 6,114,336.0 -5.65%
2025-04 $54.93 $47.66 $7.27 2,979,213.0 -4.77%
2025-03 $53.12 $50.06 $3.06 2,035,577.0 +3.81%
2025-02 $53.50 $49.95 $3.55 2,334,646.0 -3.67%
2025-01 $53.38 $47.80 $5.59 2,060,781.0 +10.02%

Ishares U S Healthcare Providers Etf 주식 (IHF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.71 $47.21 $7.50 2,523,839.0 -12.15%
2024-11 $55.91 $52.02 $3.89 1,176,926.0 +5.12%
2024-10 $56.97 $51.99 $4.98 1,561,909.0 -8.97%
2024-09 $58.94 $56.25 $2.69 1,378,281.0 -2.26%
2024-08 $58.43 $54.45 $3.98 1,253,071.0 +3.62%
2024-07 $57.30 $51.00 $6.30 2,031,206.0 +7.57%
2024-06 $53.01 $51.60 $1.41 1,130,138.0 -0.47%
2024-05 $54.02 $50.40 $3.62 2,126,227.0 +1.60%
2024-04 $54.54 $50.34 $4.20 2,116,202.0 -4.95%
2024-03 $54.72 $52.18 $2.54 1,508,545.0 +2.97%
2024-02 $54.31 $51.65 $2.66 2,207,395.0 +1.94%
2024-01 $53.69 $50.16 $3.53 1,992,045.0 -1.05%

Ishares U S Healthcare Providers Etf 주식 (IHF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.09 $51.10 $1.99 1,770,775.0 +3.01%
2023-11 $51.48 $48.89 $2.59 1,838,060.0 +2.72%
2023-10 $51.48 $48.58 $2.90 1,822,885.0 +0.83%
2023-09 $50.53 $49.08 $1.45 1,768,835.0 -0.71%
2023-08 $52.76 $49.57 $3.19 1,810,395.0 -5.62%
2023-07 $53.21 $49.50 $3.71 3,339,600.0 +2.67%
2023-06 $51.56 $48.81 $2.75 3,575,745.0 +4.55%
2023-05 $51.98 $48.23 $3.75 4,690,100.0 -4.79%
2023-04 $52.98 $49.95 $3.03 3,904,175.0 +3.95%
2023-03 $51.65 $48.02 $3.63 5,264,420.0 -3.33%
2023-02 $53.90 $50.99 $2.91 2,729,160.0 -4.36%
2023-01 $53.53 $51.29 $2.24 3,919,490.0 -0.12%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):