1.88
price down icon1.06%   -0.00
 
loading

Iheartmedia Inc 주식 (IHRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.90 $1.86 $0.04 35,097.0 +0.27%
2025-07-02 $1.94 $1.80 $0.13 599,414.0 +1.08%
2025-07-01 $1.95 $1.66 $0.29 788,375.0 +5.68%
2025-06-30 $1.79 $1.66 $0.13 599,734.0 +2.33%
2025-06-27 $1.75 $1.66 $0.085 1,907,768.0 +2.38%
2025-06-26 $1.77 $1.64 $0.1297 393,550.0 -2.33%
2025-06-25 $1.75 $1.67 $0.085 374,587.0 -1.15%
2025-06-24 $1.78 $1.66 $0.125 440,188.0 +0.00%
2025-06-23 $1.89 $1.67 $0.22 876,624.0 -4.92%
2025-06-20 $1.87 $1.77 $0.095 3,026,358.0 +3.39%
2025-06-18 $1.83 $1.58 $0.25 796,333.0 +4.73%
2025-06-17 $1.72 $1.64 $0.0754 733,839.0 +0.00%
2025-06-16 $1.80 $1.66 $0.14 830,126.0 +1.81%
2025-06-13 $1.69 $1.55 $0.14 605,763.0 +3.75%
2025-06-12 $1.73 $1.58 $0.15 926,241.0 -8.05%
2025-06-11 $1.86 $1.72 $0.14 801,233.0 -3.33%
2025-06-10 $1.81 $1.65 $0.16 1,318,565.0 +9.09%
2025-06-09 $1.67 $1.51 $0.16 871,945.0 +10.00%
2025-06-06 $1.61 $1.49 $0.12 688,950.0 -3.23%
2025-06-05 $1.71 $1.41 $0.30 1,678,693.0 +9.93%
2025-06-04 $1.43 $1.36 $0.07 557,522.0 +2.92%
2025-06-03 $1.42 $1.29 $0.1241 543,750.0 +1.48%

Iheartmedia Inc 주식 (IHRT) 연도별 가격 이력

이 심층 분석에서는 Iheartmedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iheartmedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iheartmedia Inc 주식 (IHRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.95 $1.66 $0.29 1,422,886.0 +7.10%
2025-06 $1.89 $1.26 $0.63 18,515,700.0 +34.35%
2025-05 $1.54 $1.00 $0.54 13,992,596.0 +27.18%
2025-04 $1.62 $0.95 $0.67 14,447,632.0 -37.58%
2025-03 $1.95 $1.43 $0.52 22,478,770.0 -6.78%
2025-02 $2.41 $1.55 $0.855 12,337,216.0 -20.27%
2025-01 $2.48 $1.80 $0.67 12,531,449.0 +12.12%

Iheartmedia Inc 주식 (IHRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.71 $1.83 $0.88 19,733,032.0 -17.90%
2024-11 $2.84 $1.68 $1.16 26,938,886.0 +15.66%
2024-10 $2.18 $1.65 $0.53 11,703,600.0 +7.03%
2024-09 $1.97 $1.37 $0.595 14,300,168.0 +18.59%
2024-08 $1.83 $1.23 $0.5976 11,494,998.0 -12.36%
2024-07 $1.89 $1.03 $0.855 17,420,770.0 +63.30%
2024-06 $1.32 $0.9302 $0.3898 28,434,834.0 +17.76%
2024-05 $2.43 $0.8128 $1.62 36,690,791.0 -55.92%
2024-04 $2.35 $1.83 $0.51 13,022,454.0 +0.48%
2024-03 $2.80 $1.84 $0.96 19,069,452.0 -24.55%
2024-02 $3.04 $2.10 $0.935 18,467,712.0 +2.21%
2024-01 $2.97 $1.90 $1.07 21,059,846.0 +1.50%

Iheartmedia Inc 주식 (IHRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.12 $2.26 $0.86 22,151,972.0 +1.91%
2023-11 $2.85 $1.77 $1.08 18,719,282.0 +11.49%
2023-10 $3.21 $2.02 $1.19 17,132,943.0 -25.63%
2023-09 $3.73 $3.07 $0.66 17,315,247.0 -12.47%
2023-08 $4.71 $3.12 $1.59 23,271,518.0 -23.68%
2023-07 $4.74 $3.47 $1.27 20,136,480.0 +29.95%
2023-06 $4.03 $2.27 $1.76 35,424,752.0 +53.59%
2023-05 $3.95 $2.21 $1.74 25,338,182.0 -31.70%
2023-04 $4.27 $3.40 $0.87 17,777,904.0 -11.03%
2023-03 $6.02 $3.63 $2.38 36,058,169.0 -46.28%
2023-02 $9.01 $6.92 $2.09 10,155,000.0 -6.32%
2023-01 $7.91 $5.92 $1.99 6,967,898.0 +26.43%
broadcasting SSP
$3.155
price down icon 0.16%
$4.88
price down icon 0.51%
broadcasting GTN
$4.97
price up icon 1.83%
broadcasting SGA
$13.12
price up icon 0.00%
$14.74
price up icon 0.72%
자본화:     |  볼륨(24시간):