2.17
price down icon3.56%   -0.08
after-market 시간 외 거래: 2.20 0.03 +1.38%
loading

Innsuites Hospitality Trust 주식 (IHT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.24 $2.16 $0.0759 5,555.0 -3.56%
2025-06-30 $2.26 $2.21 $0.0498 1,482.0 -0.88%
2025-06-26 $2.27 $2.20 $0.07 1,020.0 +1.79%
2025-06-25 $2.29 $2.22 $0.0693 644.0 -2.62%
2025-06-24 $2.29 $2.19 $0.10 700.0 +3.62%
2025-06-23 $2.29 $2.20 $0.0899 2,487.0 -3.49%
2025-06-20 $2.29 $2.29 $0.00 182.0 -0.40%
2025-06-18 $2.30 $2.22 $0.0792 1,101.0 -0.03%
2025-06-17 $2.30 $2.24 $0.06 653.0 +0.00%
2025-06-16 $2.30 $2.25 $0.05 729.0 -1.29%
2025-06-12 $2.35 $2.20 $0.145 2,784.0 +2.19%
2025-06-11 $2.34 $2.20 $0.1399 4,032.0 +1.11%
2025-06-10 $2.25 $2.16 $0.095 2,297.0 +0.22%
2025-06-09 $2.25 $2.20 $0.05 1,339.0 +0.45%
2025-06-06 $2.33 $2.10 $0.229 7,142.0 -2.82%

Innsuites Hospitality Trust 주식 (IHT) 연도별 가격 이력

이 심층 분석에서는 Innsuites Hospitality Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innsuites Hospitality Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innsuites Hospitality Trust 주식 (IHT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.24 $2.16 $0.0759 5,555.0 +0.00%
2025-06 $2.35 $2.10 $0.244 32,930.0 -5.65%
2025-05 $2.58 $2.23 $0.35 62,258.0 -6.12%
2025-04 $2.50 $2.24 $0.2594 66,223.0 +8.41%
2025-03 $2.69 $2.11 $0.58 77,672.0 -13.74%
2025-02 $2.69 $2.45 $0.2397 35,516.0 +3.97%
2025-01 $2.70 $2.14 $0.56 94,846.0 +16.62%

Innsuites Hospitality Trust 주식 (IHT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.32 $1.95 $0.37 44,397.0 -2.64%
2024-11 $2.36 $1.78 $0.5767 93,070.0 +18.85%
2024-10 $1.98 $1.77 $0.21 29,473.0 +5.52%
2024-09 $2.25 $1.76 $0.49 169,186.0 -8.12%
2024-08 $2.14 $1.51 $0.628 193,003.0 +24.68%
2024-07 $1.86 $1.34 $0.5189 130,961.0 -11.24%
2024-06 $1.98 $1.31 $0.6699 231,165.0 +39.06%
2024-05 $1.59 $1.25 $0.34 85,337.0 -6.57%
2024-04 $1.68 $1.30 $0.38 130,254.0 +3.79%
2024-03 $1.66 $1.31 $0.3545 71,647.0 -14.84%
2024-02 $1.70 $1.31 $0.3899 79,898.0 +8.39%
2024-01 $1.92 $1.25 $0.67 171,788.0 -15.38%

Innsuites Hospitality Trust 주식 (IHT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.81 $1.22 $0.59 234,216.0 +32.03%
2023-11 $1.40 $1.11 $0.29 106,535.0 +10.34%
2023-10 $1.39 $1.16 $0.235 134,495.0 -8.65%
2023-09 $1.77 $0.9491 $0.8209 741,043.0 -16.45%
2023-08 $2.33 $1.30 $1.03 305,930.0 -23.96%
2023-07 $2.59 $1.83 $0.76 173,020.0 -16.36%
2023-06 $3.82 $1.81 $2.01 2,771,701.0 +32.78%
2023-05 $2.70 $1.14 $1.56 1,026,891.0 +41.73%
2023-04 $1.50 $1.18 $0.319 77,916.0 -7.30%
2023-03 $1.78 $1.30 $0.485 44,463.0 -16.97%
2023-02 $1.83 $1.55 $0.2805 93,957.0 -0.27%
2023-01 $1.90 $1.51 $0.39 93,818.0 -0.93%
reit_hotel_motel INN
$5.21
price up icon 2.36%
reit_hotel_motel RLJ
$7.49
price up icon 2.88%
reit_hotel_motel PEB
$10.33
price up icon 3.40%
reit_hotel_motel XHR
$13.01
price up icon 3.50%
reit_hotel_motel DRH
$7.87
price up icon 2.74%
reit_hotel_motel SHO
$8.84
price up icon 1.84%
자본화:     |  볼륨(24시간):