Stockscreener 앱 받기
22.02
0.18%
0.04
시간 외 거래:
22.02
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $22.09 | $21.95 | $0.135 | 10,301.0 | +0.18% |
| 2025-12-12 | $22.08 | $21.93 | $0.15 | 12,309.0 | -0.09% |
| 2025-12-11 | $22.03 | $21.94 | $0.09 | 8,767.0 | +0.16% |
| 2025-12-10 | $21.98 | $21.85 | $0.13 | 99,141.0 | +0.48% |
| 2025-12-09 | $21.94 | $21.85 | $0.09 | 15,868.0 | -0.09% |
| 2025-12-08 | $21.96 | $21.88 | $0.08 | 6,084.0 | -0.36% |
| 2025-12-05 | $21.99 | $21.92 | $0.0678 | 5,101.0 | +0.27% |
| 2025-12-04 | $21.98 | $21.90 | $0.08 | 8,333.0 | -0.09% |
| 2025-12-03 | $22.00 | $21.91 | $0.089 | 11,778.0 | +0.27% |
| 2025-12-02 | $21.94 | $21.83 | $0.1111 | 12,644.0 | +0.09% |
| 2025-12-01 | $22.00 | $21.81 | $0.19 | 83,626.0 | -0.09% |
| 2025-11-28 | $21.90 | $21.80 | $0.0988 | 7,232.0 | -0.36% |
| 2025-11-26 | $22.02 | $21.88 | $0.14 | 11,622.0 | +0.37% |
| 2025-11-25 | $22.03 | $21.81 | $0.22 | 80,117.0 | +0.04% |
| 2025-11-24 | $21.92 | $21.75 | $0.174 | 9,779.0 | +0.28% |
| 2025-11-21 | $21.82 | $21.73 | $0.09 | 3,062.0 | +0.11% |
| 2025-11-20 | $21.97 | $21.75 | $0.22 | 12,313.0 | +0.07% |
| 2025-11-19 | $21.88 | $21.75 | $0.13 | 32,423.0 | -0.40% |
| 2025-11-18 | $21.85 | $21.66 | $0.19 | 70,844.0 | +0.13% |
Vaneck International High Yield Bond Etf 주식 (IHY) 연도별 가격 이력
이 심층 분석에서는 Vaneck International High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck International High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.09 | $21.81 | $0.275 | 284,253.0 | +0.73% |
| 2025-11 | $22.07 | $21.66 | $0.41 | 625,753.0 | -0.57% |
| 2025-10 | $22.17 | $21.77 | $0.4025 | 494,873.0 | -0.66% |
| 2025-09 | $22.43 | $21.90 | $0.53 | 272,044.0 | +0.00% |
| 2025-08 | $22.22 | $21.76 | $0.46 | 271,114.0 | +1.28% |
| 2025-07 | $22.25 | $21.77 | $0.4825 | 412,262.0 | -0.91% |
| 2025-06 | $22.11 | $21.48 | $0.635 | 643,124.0 | +2.14% |
| 2025-05 | $21.61 | $21.13 | $0.48 | 338,785.0 | +1.21% |
| 2025-04 | $21.52 | $20.23 | $1.29 | 421,198.0 | +1.77% |
| 2025-03 | $21.22 | $20.88 | $0.3371 | 501,448.0 | +0.35% |
| 2025-02 | $21.09 | $20.50 | $0.59 | 179,631.0 | +0.61% |
| 2025-01 | $20.86 | $20.30 | $0.56 | 260,050.0 | +1.37% |
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $20.51 | $0.428 | 128,088.0 | -1.74% |
| 2024-11 | $21.13 | $20.70 | $0.435 | 335,599.0 | -0.97% |
| 2024-10 | $21.52 | $21.01 | $0.51 | 177,081.0 | -2.33% |
| 2024-09 | $21.63 | $21.12 | $0.5136 | 101,508.0 | +1.36% |
| 2024-08 | $21.43 | $20.71 | $0.72 | 166,386.0 | +2.22% |
| 2024-07 | $20.94 | $20.41 | $0.53 | 123,461.0 | +1.63% |
| 2024-06 | $20.69 | $20.41 | $0.28 | 200,437.0 | -0.57% |
| 2024-05 | $20.75 | $20.23 | $0.52 | 95,093.0 | +2.18% |
| 2024-04 | $20.74 | $20.16 | $0.58 | 208,368.0 | -2.25% |
| 2024-03 | $20.93 | $20.63 | $0.30 | 78,642.0 | +0.03% |
| 2024-02 | $20.79 | $20.41 | $0.375 | 615,990.0 | -0.15% |
| 2024-01 | $20.87 | $20.51 | $0.36 | 255,211.0 | -0.91% |
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $20.03 | $0.92 | 631,529.0 | +3.52% |
| 2023-11 | $20.32 | $19.15 | $1.17 | 425,642.0 | +4.29% |
| 2023-10 | $19.52 | $19.17 | $0.3493 | 360,037.0 | -1.07% |
| 2023-09 | $19.91 | $19.43 | $0.4817 | 882,737.0 | -1.95% |
| 2023-08 | $20.13 | $19.73 | $0.40 | 552,958.0 | -1.48% |
| 2023-07 | $20.37 | $19.66 | $0.7099 | 307,491.0 | +1.17% |
| 2023-06 | $20.16 | $19.62 | $0.54 | 380,298.0 | +1.68% |
| 2023-05 | $20.08 | $19.61 | $0.47 | 713,004.0 | -2.07% |
| 2023-04 | $20.27 | $19.90 | $0.37 | 230,673.0 | -0.10% |
| 2023-03 | $20.16 | $19.47 | $0.69 | 818,346.0 | +1.05% |
| 2023-02 | $20.76 | $19.76 | $1.00 | 338,915.0 | -2.69% |
| 2023-01 | $20.59 | $19.63 | $0.96 | 436,447.0 | +4.01% |
0.38%
0.49%
자본화:
|
볼륨(24시간):