Stockscreener 앱 받기
21.31
0.25%
0.0541
시간 외 거래:
21.32
0.0109
+0.05%
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $21.33 | $21.15 | $0.1811 | 18,902.0 | +0.25% |
| 2025-05-05 | $21.30 | $21.22 | $0.08 | 109,689.0 | +0.16% |
| 2025-05-02 | $21.39 | $21.22 | $0.17 | 14,247.0 | +0.24% |
| 2025-05-01 | $21.27 | $21.13 | $0.14 | 4,597.0 | -0.75% |
| 2025-04-30 | $21.35 | $21.25 | $0.0994 | 29,817.0 | -0.42% |
| 2025-04-29 | $21.48 | $21.37 | $0.1113 | 10,014.0 | -0.46% |
| 2025-04-28 | $21.52 | $21.41 | $0.11 | 13,243.0 | +0.23% |
| 2025-04-25 | $21.47 | $21.27 | $0.20 | 70,555.0 | +0.65% |
| 2025-04-24 | $21.38 | $21.23 | $0.15 | 4,708.0 | +0.46% |
| 2025-04-23 | $21.44 | $21.23 | $0.205 | 11,104.0 | +0.15% |
| 2025-04-22 | $21.26 | $21.16 | $0.0999 | 5,306.0 | +0.28% |
| 2025-04-21 | $21.16 | $21.12 | $0.04 | 12,736.0 | -0.02% |
| 2025-04-17 | $21.19 | $21.10 | $0.089 | 6,857.0 | +0.55% |
| 2025-04-16 | $21.09 | $21.00 | $0.095 | 8,238.0 | +0.28% |
| 2025-04-15 | $21.13 | $20.95 | $0.18 | 6,836.0 | +0.12% |
| 2025-04-14 | $21.01 | $20.83 | $0.18 | 13,660.0 | +0.48% |
| 2025-04-11 | $20.85 | $20.73 | $0.122 | 3,359.0 | +0.85% |
| 2025-04-10 | $20.72 | $20.61 | $0.1102 | 4,162.0 | -0.17% |
| 2025-04-09 | $20.71 | $20.32 | $0.3892 | 3,130.0 | +2.03% |
| 2025-04-08 | $20.61 | $20.24 | $0.3692 | 8,802.0 | +0.33% |
Vaneck International High Yield Bond Etf 주식 (IHY) 연도별 가격 이력
이 심층 분석에서는 Vaneck International High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck International High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.39 | $21.13 | $0.26 | 166,337.0 | -0.10% |
| 2025-04 | $21.52 | $20.23 | $1.29 | 421,198.0 | +1.77% |
| 2025-03 | $21.22 | $20.88 | $0.3371 | 501,448.0 | +0.35% |
| 2025-02 | $21.09 | $20.50 | $0.59 | 179,631.0 | +0.61% |
| 2025-01 | $20.86 | $20.30 | $0.56 | 260,050.0 | +1.37% |
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $20.51 | $0.428 | 128,088.0 | -1.74% |
| 2024-11 | $21.13 | $20.70 | $0.435 | 335,599.0 | -0.97% |
| 2024-10 | $21.52 | $21.01 | $0.51 | 177,081.0 | -2.33% |
| 2024-09 | $21.63 | $21.12 | $0.5136 | 101,508.0 | +1.36% |
| 2024-08 | $21.43 | $20.71 | $0.72 | 166,386.0 | +2.22% |
| 2024-07 | $20.94 | $20.41 | $0.53 | 123,461.0 | +1.63% |
| 2024-06 | $20.69 | $20.41 | $0.28 | 200,437.0 | -0.57% |
| 2024-05 | $20.75 | $20.23 | $0.52 | 95,093.0 | +2.18% |
| 2024-04 | $20.74 | $20.16 | $0.58 | 208,368.0 | -2.25% |
| 2024-03 | $20.93 | $20.63 | $0.30 | 78,642.0 | +0.03% |
| 2024-02 | $20.79 | $20.41 | $0.375 | 615,990.0 | -0.15% |
| 2024-01 | $20.87 | $20.51 | $0.36 | 255,211.0 | -0.91% |
Vaneck International High Yield Bond Etf 주식 (IHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $20.03 | $0.92 | 631,529.0 | +3.52% |
| 2023-11 | $20.32 | $19.15 | $1.17 | 425,642.0 | +4.29% |
| 2023-10 | $19.52 | $19.17 | $0.3493 | 360,037.0 | -1.07% |
| 2023-09 | $19.91 | $19.43 | $0.4817 | 882,737.0 | -1.95% |
| 2023-08 | $20.13 | $19.73 | $0.40 | 552,958.0 | -1.48% |
| 2023-07 | $20.37 | $19.66 | $0.7099 | 307,491.0 | +1.17% |
| 2023-06 | $20.16 | $19.62 | $0.54 | 380,298.0 | +1.68% |
| 2023-05 | $20.08 | $19.61 | $0.47 | 713,004.0 | -2.07% |
| 2023-04 | $20.27 | $19.90 | $0.37 | 230,673.0 | -0.10% |
| 2023-03 | $20.16 | $19.47 | $0.69 | 818,346.0 | +1.05% |
| 2023-02 | $20.76 | $19.76 | $1.00 | 338,915.0 | -2.69% |
| 2023-01 | $20.59 | $19.63 | $0.96 | 436,447.0 | +4.01% |
0.67%
자본화:
|
볼륨(24시간):