Stockscreener 앱 받기
26.79
0.30%
0.08
시간 외 거래:
26.78
-0.010
-0.04%
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $26.94 | $26.76 | $0.18 | 21,569.0 | +0.30% |
| 2025-08-08 | $26.82 | $26.65 | $0.17 | 21,412.0 | -0.74% |
| 2025-08-07 | $27.03 | $26.81 | $0.22 | 25,085.0 | +0.73% |
| 2025-08-06 | $27.08 | $26.65 | $0.43 | 45,309.0 | -1.09% |
| 2025-08-05 | $27.09 | $26.85 | $0.239 | 15,186.0 | +0.15% |
| 2025-08-04 | $27.35 | $26.95 | $0.40 | 31,048.0 | -1.21% |
| 2025-08-01 | $27.46 | $27.22 | $0.2385 | 88,319.0 | -0.07% |
| 2025-07-31 | $27.37 | $27.17 | $0.2045 | 25,778.0 | +0.22% |
| 2025-07-30 | $27.33 | $27.07 | $0.26 | 27,666.0 | -0.69% |
| 2025-07-29 | $27.52 | $27.17 | $0.3485 | 41,043.0 | +1.18% |
| 2025-07-28 | $27.65 | $27.05 | $0.595 | 32,175.0 | -1.22% |
| 2025-07-25 | $27.51 | $27.34 | $0.1729 | 36,887.0 | -0.49% |
| 2025-07-24 | $27.84 | $27.57 | $0.2721 | 8,412.0 | -0.93% |
| 2025-07-23 | $27.96 | $27.85 | $0.1099 | 2,928.0 | +0.51% |
| 2025-07-22 | $27.72 | $27.41 | $0.31 | 84,667.0 | +1.09% |
| 2025-07-21 | $27.74 | $27.25 | $0.485 | 43,847.0 | +0.00% |
| 2025-07-18 | $27.80 | $27.33 | $0.47 | 168,318.0 | -1.19% |
| 2025-07-17 | $27.89 | $27.60 | $0.29 | 21,424.0 | -0.29% |
| 2025-07-16 | $27.96 | $27.74 | $0.2258 | 14,370.0 | +0.29% |
| 2025-07-15 | $27.90 | $27.73 | $0.17 | 29,433.0 | +0.07% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.46 | $26.65 | $0.8053 | 269,497.0 | -1.94% |
| 2025-07 | $28.33 | $27.05 | $1.27 | 671,474.0 | -3.22% |
| 2025-06 | $28.37 | $26.79 | $1.58 | 467,344.0 | +5.41% |
| 2025-05 | $27.04 | $25.39 | $1.65 | 648,560.0 | +2.49% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,493,877.0 | +7.13% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.41 | $20.89 | $3.52 | 1,838,894.0 | -5.63% |
| 2023-11 | $22.79 | $21.35 | $1.44 | 981,505.0 | +6.31% |
| 2023-10 | $22.58 | $21.08 | $1.50 | 638,194.0 | -4.25% |
| 2023-09 | $22.87 | $22.24 | $0.63 | 461,102.0 | +0.36% |
| 2023-08 | $22.66 | $21.76 | $0.9009 | 417,269.0 | -1.02% |
| 2023-07 | $22.60 | $21.56 | $1.04 | 668,682.0 | +3.83% |
| 2023-06 | $21.69 | $20.28 | $1.41 | 705,386.0 | +6.64% |
| 2023-05 | $20.59 | $19.80 | $0.7899 | 796,485.0 | +2.57% |
| 2023-04 | $19.83 | $19.36 | $0.47 | 432,737.0 | +1.80% |
| 2023-03 | $20.32 | $18.91 | $1.41 | 523,988.0 | -1.07% |
| 2023-02 | $20.40 | $19.67 | $0.73 | 877,332.0 | -2.09% |
| 2023-01 | $21.35 | $20.05 | $1.30 | 989,574.0 | -1.03% |
0.10%
0.26%
자본화:
|
볼륨(24시간):