Stockscreener 앱 받기
28.30
0.32%
0.09
시간 외 거래:
28.30
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $28.33 | $28.02 | $0.31 | 17,614.0 | +0.32% |
| 2025-07-01 | $28.30 | $28.17 | $0.13 | 13,240.0 | -0.07% |
| 2025-06-30 | $28.31 | $28.15 | $0.1644 | 24,979.0 | -0.49% |
| 2025-06-27 | $28.37 | $28.14 | $0.23 | 12,877.0 | +0.82% |
| 2025-06-26 | $28.14 | $27.90 | $0.24 | 19,127.0 | +1.37% |
| 2025-06-25 | $27.81 | $27.32 | $0.4887 | 8,592.0 | +0.73% |
| 2025-06-24 | $27.60 | $27.22 | $0.38 | 14,533.0 | +1.25% |
| 2025-06-23 | $27.28 | $26.96 | $0.32 | 13,158.0 | +0.22% |
| 2025-06-20 | $27.37 | $27.07 | $0.2987 | 16,628.0 | -0.26% |
| 2025-06-18 | $27.28 | $27.09 | $0.1919 | 21,402.0 | +0.52% |
| 2025-06-17 | $27.39 | $27.06 | $0.33 | 36,472.0 | -2.06% |
| 2025-06-16 | $27.66 | $27.48 | $0.185 | 26,634.0 | +1.32% |
| 2025-06-13 | $27.52 | $27.17 | $0.3499 | 25,677.0 | -1.02% |
| 2025-06-12 | $27.64 | $27.38 | $0.26 | 27,404.0 | -0.78% |
| 2025-06-11 | $27.80 | $27.32 | $0.478 | 23,757.0 | +1.60% |
| 2025-06-10 | $27.50 | $27.36 | $0.14 | 19,477.0 | -0.15% |
| 2025-06-09 | $27.49 | $27.29 | $0.1981 | 11,698.0 | +0.59% |
| 2025-06-06 | $27.32 | $26.89 | $0.435 | 33,459.0 | +1.38% |
| 2025-06-05 | $27.03 | $26.84 | $0.195 | 10,123.0 | -0.22% |
| 2025-06-04 | $27.02 | $26.84 | $0.175 | 92,402.0 | -0.04% |
| 2025-06-03 | $26.96 | $26.79 | $0.175 | 20,493.0 | -0.04% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley India Investment Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley India Investment Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $28.33 | $28.02 | $0.31 | 48,468.0 | +0.25% |
| 2025-06 | $28.37 | $26.79 | $1.58 | 467,344.0 | +5.41% |
| 2025-05 | $27.04 | $25.39 | $1.65 | 648,560.0 | +2.49% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,493,877.0 | +7.13% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
Morgan Stanley India Investment Fund Inc 주식 (IIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.41 | $20.89 | $3.52 | 1,838,894.0 | -5.63% |
| 2023-11 | $22.79 | $21.35 | $1.44 | 981,505.0 | +6.31% |
| 2023-10 | $22.58 | $21.08 | $1.50 | 638,194.0 | -4.25% |
| 2023-09 | $22.87 | $22.24 | $0.63 | 461,102.0 | +0.36% |
| 2023-08 | $22.66 | $21.76 | $0.9009 | 417,269.0 | -1.02% |
| 2023-07 | $22.60 | $21.56 | $1.04 | 668,682.0 | +3.83% |
| 2023-06 | $21.69 | $20.28 | $1.41 | 705,386.0 | +6.64% |
| 2023-05 | $20.59 | $19.80 | $0.7899 | 796,485.0 | +2.57% |
| 2023-04 | $19.83 | $19.36 | $0.47 | 432,737.0 | +1.80% |
| 2023-03 | $20.32 | $18.91 | $1.41 | 523,988.0 | -1.07% |
| 2023-02 | $20.40 | $19.67 | $0.73 | 877,332.0 | -2.09% |
| 2023-01 | $21.35 | $20.05 | $1.30 | 989,574.0 | -1.03% |
0.21%
0.51%
자본화:
|
볼륨(24시간):