Stockscreener 앱 받기
31.21
1.86%
-0.59
시간 외 거래:
31.17
-0.04
-0.13%
Insteel Industries Inc 주식 (IIIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $31.62 | $30.51 | $1.11 | 206,191.0 | -1.86% |
| 2026-03-18 | $32.30 | $31.51 | $0.7925 | 218,843.0 | -1.40% |
| 2026-03-17 | $32.41 | $31.64 | $0.77 | 143,787.0 | +1.10% |
| 2026-03-16 | $32.02 | $31.58 | $0.44 | 114,740.0 | +1.17% |
| 2026-03-13 | $32.02 | $31.12 | $0.895 | 130,651.0 | -0.66% |
| 2026-03-12 | $32.63 | $31.48 | $1.15 | 151,812.0 | -3.20% |
| 2026-03-11 | $33.50 | $32.64 | $0.86 | 136,688.0 | -1.00% |
| 2026-03-10 | $33.62 | $32.66 | $0.965 | 137,697.0 | -0.39% |
| 2026-03-09 | $33.45 | $32.34 | $1.10 | 106,642.0 | -2.35% |
| 2026-03-06 | $34.51 | $33.41 | $1.10 | 90,618.0 | -2.55% |
| 2026-03-05 | $36.30 | $34.44 | $1.86 | 69,626.0 | -3.56% |
| 2026-03-04 | $36.30 | $35.36 | $0.94 | 72,975.0 | +1.12% |
| 2026-03-03 | $35.94 | $34.57 | $1.37 | 76,268.0 | -2.00% |
| 2026-03-02 | $36.97 | $35.74 | $1.23 | 116,066.0 | -1.93% |
| 2026-02-27 | $37.52 | $36.81 | $0.705 | 90,450.0 | -2.18% |
| 2026-02-26 | $38.45 | $37.55 | $0.90 | 86,490.0 | +0.74% |
| 2026-02-25 | $37.89 | $36.77 | $1.12 | 96,620.0 | +1.29% |
| 2026-02-24 | $37.58 | $36.50 | $1.08 | 121,482.0 | +1.69% |
| 2026-02-23 | $38.08 | $36.67 | $1.41 | 111,709.0 | -3.55% |
| 2026-02-20 | $38.35 | $37.25 | $1.10 | 145,398.0 | +1.90% |
| 2026-02-19 | $37.75 | $36.58 | $1.17 | 145,802.0 | +0.84% |
| 2026-02-18 | $37.68 | $36.80 | $0.8799 | 76,091.0 | -0.67% |
Insteel Industries Inc 주식 (IIIN) 연도별 가격 이력
이 심층 분석에서는 Insteel Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insteel Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insteel Industries Inc 주식 (IIIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.97 | $30.51 | $6.46 | 1,978,795.0 | -16.28% |
| 2026-02 | $38.45 | $33.01 | $5.44 | 2,221,658.0 | +12.49% |
| 2026-01 | $34.46 | $30.49 | $3.97 | 3,364,520.0 | +4.64% |
Insteel Industries Inc 주식 (IIIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $30.19 | $3.75 | 2,826,991.0 | +5.56% |
| 2025-11 | $32.87 | $29.82 | $3.05 | 2,178,832.0 | -2.11% |
| 2025-10 | $39.22 | $29.83 | $9.39 | 3,523,550.0 | -18.52% |
| 2025-09 | $39.91 | $37.29 | $2.62 | 1,803,170.0 | -0.10% |
| 2025-08 | $39.20 | $34.67 | $4.53 | 2,202,363.0 | +6.32% |
| 2025-07 | $41.64 | $35.04 | $6.60 | 3,320,452.0 | -2.98% |
| 2025-06 | $37.98 | $34.30 | $3.68 | 2,666,753.0 | +6.25% |
| 2025-05 | $37.61 | $33.15 | $4.46 | 2,892,692.0 | +3.27% |
| 2025-04 | $34.07 | $22.49 | $11.58 | 4,238,231.0 | +28.94% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc 주식 (IIIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
1.65%
2.80%
자본화:
|
볼륨(24시간):