Stockscreener 앱 받기
53.66
3.16%
-1.075
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $54.67 | $52.76 | $1.91 | 275,693.0 | -3.16% |
| 2025-05-05 | $55.50 | $54.63 | $0.87 | 193,648.0 | -1.99% |
| 2025-05-02 | $56.38 | $55.41 | $0.9667 | 260,850.0 | +1.55% |
| 2025-05-01 | $55.20 | $53.93 | $1.27 | 236,561.0 | +1.25% |
| 2025-04-30 | $54.79 | $51.05 | $3.74 | 459,537.0 | +2.96% |
| 2025-04-29 | $53.73 | $52.15 | $1.58 | 332,735.0 | -1.92% |
| 2025-04-28 | $54.09 | $52.59 | $1.50 | 137,952.0 | +0.41% |
| 2025-04-25 | $53.75 | $52.44 | $1.31 | 137,262.0 | +0.34% |
| 2025-04-24 | $53.67 | $51.96 | $1.71 | 218,147.0 | +3.09% |
| 2025-04-23 | $54.29 | $51.66 | $2.63 | 206,485.0 | -1.09% |
| 2025-04-22 | $52.82 | $51.22 | $1.60 | 200,463.0 | +2.23% |
| 2025-04-21 | $51.40 | $50.00 | $1.40 | 224,859.0 | -0.78% |
| 2025-04-17 | $52.50 | $50.62 | $1.88 | 194,686.0 | +1.28% |
| 2025-04-16 | $51.86 | $50.00 | $1.86 | 216,529.0 | +0.95% |
| 2025-04-15 | $53.53 | $49.54 | $3.99 | 364,139.0 | -0.69% |
| 2025-04-14 | $51.52 | $49.80 | $1.72 | 262,510.0 | +2.98% |
| 2025-04-11 | $49.36 | $47.10 | $2.26 | 289,739.0 | +1.36% |
| 2025-04-10 | $51.18 | $47.44 | $3.74 | 640,194.0 | -5.98% |
| 2025-04-09 | $52.23 | $45.44 | $6.79 | 784,008.0 | +7.85% |
| 2025-04-08 | $52.53 | $47.08 | $5.45 | 689,095.0 | -7.85% |
Innovative Industrial Properties Inc 주식 (IIPR) 연도별 가격 이력
이 심층 분석에서는 Innovative Industrial Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Industrial Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $56.38 | $52.76 | $3.62 | 1,242,445.0 | -2.41% |
| 2025-04 | $56.83 | $45.44 | $11.39 | 8,441,689.0 | +0.41% |
| 2025-03 | $74.92 | $49.51 | $25.41 | 9,067,609.0 | -24.82% |
| 2025-02 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
Innovative Industrial Properties Inc 주식 (IIPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $80.83 | $24.24 | 6,117,720.0 | +23.46% |
| 2023-11 | $82.48 | $70.62 | $11.86 | 4,174,852.0 | +13.69% |
| 2023-10 | $79.30 | $69.08 | $10.22 | 5,196,504.0 | -5.06% |
| 2023-09 | $89.90 | $72.72 | $17.18 | 5,293,914.0 | -13.31% |
| 2023-08 | $89.55 | $74.81 | $14.74 | 5,241,961.0 | +10.16% |
| 2023-07 | $81.18 | $71.20 | $9.98 | 4,336,543.0 | +8.52% |
| 2023-06 | $75.20 | $65.16 | $10.04 | 6,935,895.0 | +10.45% |
| 2023-05 | $74.81 | $65.48 | $9.33 | 6,623,092.0 | -3.57% |
| 2023-04 | $76.31 | $63.36 | $12.95 | 6,166,440.0 | -9.79% |
| 2023-03 | $87.92 | $73.25 | $14.67 | 6,830,219.0 | -14.05% |
| 2023-02 | $95.74 | $81.20 | $14.54 | 5,801,350.0 | -1.53% |
| 2023-01 | $115.5 | $81.00 | $34.55 | 9,712,917.0 | -11.42% |
0.95%
자본화:
|
볼륨(24시간):