Stockscreener 앱 받기
34.87
0.33%
0.1135
시간 외 거래:
34.88
0.0065
+0.02%
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $34.88 | $34.82 | $0.0585 | 13,440.0 | +0.33% |
| 2025-09-04 | $34.83 | $34.70 | $0.1298 | 5,294.0 | +0.22% |
| 2025-09-03 | $34.69 | $34.61 | $0.075 | 26,361.0 | +0.24% |
| 2025-09-02 | $34.64 | $34.40 | $0.24 | 4,387.0 | -0.46% |
| 2025-08-29 | $34.86 | $34.73 | $0.1299 | 8,898.0 | -0.22% |
| 2025-08-28 | $34.90 | $34.75 | $0.1493 | 19,601.0 | +0.17% |
| 2025-08-27 | $34.79 | $34.70 | $0.09 | 24,808.0 | -0.18% |
| 2025-08-26 | $34.88 | $34.76 | $0.1199 | 104,869.0 | -0.09% |
| 2025-08-25 | $34.97 | $34.81 | $0.16 | 5,138.0 | -0.33% |
| 2025-08-22 | $35.05 | $34.94 | $0.1099 | 2,211.0 | +0.65% |
| 2025-08-21 | $34.81 | $34.75 | $0.065 | 6,931.0 | -0.22% |
| 2025-08-20 | $34.88 | $34.79 | $0.09 | 20,276.0 | +0.12% |
| 2025-08-19 | $34.93 | $34.64 | $0.2899 | 147,683.0 | -0.03% |
| 2025-08-18 | $34.88 | $34.75 | $0.129 | 27,011.0 | -0.08% |
| 2025-08-15 | $34.89 | $34.79 | $0.0999 | 4,080.0 | +0.31% |
| 2025-08-14 | $34.80 | $34.69 | $0.11 | 11,252.0 | -0.13% |
| 2025-08-13 | $34.76 | $34.74 | $0.0249 | 2,532.0 | +0.30% |
| 2025-08-12 | $34.74 | $34.56 | $0.1773 | 3,403.0 | +0.52% |
| 2025-08-11 | $34.57 | $34.47 | $0.0999 | 6,871.0 | -0.25% |
| 2025-08-08 | $34.57 | $34.49 | $0.08 | 51,762.0 | +0.32% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $34.88 | $34.40 | $0.4785 | 62,922.0 | +0.33% |
| 2025-08 | $35.05 | $33.82 | $1.23 | 466,335.0 | +2.39% |
| 2025-07 | $34.59 | $33.91 | $0.675 | 847,046.0 | -0.75% |
| 2025-06 | $34.26 | $33.56 | $0.6999 | 206,169.0 | +1.69% |
| 2025-05 | $33.74 | $32.56 | $1.18 | 727,253.0 | +2.82% |
| 2025-04 | $33.04 | $29.27 | $3.77 | 957,118.0 | +2.32% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
| 2023-11 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
| 2023-10 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
| 2023-09 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
| 2023-08 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
| 2023-07 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
| 2023-06 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
| 2023-05 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
| 2023-04 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
| 2023-03 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):