Stockscreener 앱 받기
36.15
0.00%
0.0010
시간 외 거래:
36.15
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $36.16 | $35.88 | $0.2764 | 7,248.0 | +0.00% |
| 2026-03-18 | $36.44 | $36.15 | $0.291 | 12,971.0 | -1.10% |
| 2026-03-17 | $36.62 | $36.45 | $0.1699 | 29,585.0 | +0.49% |
| 2026-03-16 | $36.47 | $36.26 | $0.21 | 8,896.0 | +0.73% |
| 2026-03-13 | $36.45 | $36.08 | $0.3691 | 19,644.0 | -0.17% |
| 2026-03-12 | $36.46 | $36.17 | $0.29 | 11,846.0 | -1.01% |
| 2026-03-11 | $36.61 | $36.25 | $0.36 | 17,843.0 | -0.08% |
| 2026-03-10 | $36.87 | $36.57 | $0.30 | 11,769.0 | -0.14% |
| 2026-03-09 | $36.67 | $36.02 | $0.65 | 40,280.0 | +0.57% |
| 2026-03-06 | $36.48 | $36.26 | $0.22 | 18,055.0 | -0.59% |
| 2026-03-05 | $36.78 | $36.38 | $0.4061 | 26,344.0 | -1.04% |
| 2026-03-04 | $37.39 | $36.89 | $0.50 | 9,496.0 | +0.70% |
| 2026-03-03 | $37.11 | $36.38 | $0.7203 | 42,752.0 | -1.87% |
| 2026-03-02 | $37.46 | $37.23 | $0.23 | 17,501.0 | -0.50% |
| 2026-02-27 | $37.79 | $37.65 | $0.14 | 12,869.0 | -0.40% |
| 2026-02-26 | $37.80 | $37.66 | $0.14 | 29,051.0 | +0.27% |
| 2026-02-25 | $37.78 | $37.70 | $0.0859 | 5,252.0 | +0.22% |
| 2026-02-24 | $37.67 | $37.47 | $0.20 | 13,954.0 | +0.21% |
| 2026-02-23 | $37.66 | $37.34 | $0.3232 | 8,112.0 | -0.20% |
| 2026-02-20 | $37.65 | $37.26 | $0.39 | 11,721.0 | +0.22% |
| 2026-02-19 | $37.53 | $37.25 | $0.28 | 14,014.0 | -0.13% |
| 2026-02-18 | $37.64 | $37.53 | $0.11 | 8,754.0 | +0.14% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.46 | $35.88 | $1.58 | 281,478.0 | -3.98% |
| 2026-02 | $37.80 | $36.87 | $0.93 | 675,981.0 | +1.77% |
| 2026-01 | $37.26 | $36.20 | $1.06 | 2,583,358.0 | +2.31% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $35.68 | $0.58 | 332,194.0 | +0.84% |
| 2025-11 | $35.80 | $35.00 | $0.7999 | 153,151.0 | +1.03% |
| 2025-10 | $35.62 | $34.95 | $0.67 | 505,428.0 | +0.70% |
| 2025-09 | $35.22 | $34.40 | $0.8199 | 210,673.0 | +1.24% |
| 2025-08 | $35.05 | $33.82 | $1.23 | 466,335.0 | +2.39% |
| 2025-07 | $34.59 | $33.91 | $0.675 | 847,046.0 | -0.75% |
| 2025-06 | $34.26 | $33.56 | $0.6999 | 206,169.0 | +1.69% |
| 2025-05 | $33.74 | $32.56 | $1.18 | 727,253.0 | +2.82% |
| 2025-04 | $33.04 | $29.27 | $3.77 | 957,118.0 | +2.32% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January 주식 (IJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
0.14%
0.24%
자본화:
|
볼륨(24시간):