Stockscreener 앱 받기
138.80
0.35%
-0.49
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $139.2 | $138.5 | $0.69 | 100,971.0 | -0.35% |
| 2026-01-15 | $139.6 | $138.2 | $1.38 | 136,477.0 | +0.96% |
| 2026-01-14 | $138.4 | $137.2 | $1.21 | 270,075.0 | +0.48% |
| 2026-01-13 | $138.2 | $136.9 | $1.21 | 170,694.0 | -0.12% |
| 2026-01-12 | $137.8 | $136.8 | $1.03 | 179,779.0 | -0.28% |
| 2026-01-09 | $138.2 | $136.7 | $1.56 | 82,208.0 | +0.68% |
| 2026-01-08 | $137.6 | $134.4 | $3.16 | 119,789.0 | +1.41% |
| 2026-01-07 | $136.6 | $134.8 | $1.76 | 153,810.0 | -1.03% |
| 2026-01-06 | $136.7 | $134.5 | $2.15 | 272,996.0 | +1.13% |
| 2026-01-05 | $135.6 | $133.1 | $2.46 | 194,668.0 | +1.38% |
| 2026-01-02 | $133.5 | $131.2 | $2.34 | 153,761.0 | +1.12% |
| 2025-12-31 | $132.7 | $131.5 | $1.16 | 89,157.0 | -0.94% |
| 2025-12-30 | $133.2 | $132.8 | $0.43 | 146,993.0 | -0.26% |
| 2025-12-29 | $134.1 | $132.9 | $1.22 | 109,336.0 | -0.41% |
| 2025-12-26 | $133.8 | $133.2 | $0.57 | 79,140.0 | -0.01% |
| 2025-12-24 | $134.1 | $133.4 | $0.685 | 48,179.0 | +0.22% |
| 2025-12-23 | $134.2 | $133.2 | $1.03 | 108,872.0 | -0.45% |
| 2025-12-22 | $134.5 | $133.7 | $0.78 | 137,920.0 | +0.69% |
| 2025-12-19 | $133.6 | $132.8 | $0.74 | 134,874.0 | +0.41% |
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Mid Cap 400 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $139.6 | $131.2 | $8.43 | 1,936,199.0 | +5.48% |
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.2 | $130.7 | $5.50 | 2,558,238.0 | +0.64% |
| 2025-11 | $132.3 | $123.9 | $8.44 | 2,542,518.0 | +3.25% |
| 2025-10 | $132.0 | $125.4 | $6.60 | 3,126,208.0 | -1.46% |
| 2025-09 | $133.0 | $128.0 | $5.03 | 2,854,746.0 | -0.51% |
| 2025-08 | $131.5 | $121.4 | $10.12 | 2,856,538.0 | +4.60% |
| 2025-07 | $129.2 | $123.1 | $6.08 | 2,697,627.0 | +0.87% |
| 2025-06 | $124.4 | $117.8 | $6.63 | 3,368,932.0 | +3.42% |
| 2025-05 | $123.2 | $113.8 | $9.40 | 3,977,624.0 | +4.62% |
| 2025-04 | $121.8 | $102.2 | $19.51 | 7,501,402.0 | -4.61% |
| 2025-03 | $126.6 | $116.8 | $9.85 | 8,318,746.0 | -4.73% |
| 2025-02 | $130.5 | $124.0 | $6.53 | 4,618,503.0 | -3.09% |
| 2025-01 | $131.6 | $122.7 | $8.98 | 8,710,723.0 | +3.78% |
Ishares S P Mid Cap 400 Value Etf 주식 (IJJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.6 | $122.2 | $12.33 | 3,168,518.0 | -7.77% |
| 2024-11 | $136.4 | $123.2 | $13.22 | 2,629,228.0 | +8.86% |
| 2024-10 | $127.3 | $121.0 | $6.32 | 2,022,699.0 | +0.04% |
| 2024-09 | $124.5 | $115.0 | $9.49 | 1,983,910.0 | +0.64% |
| 2024-08 | $123.4 | $110.9 | $12.51 | 4,056,074.0 | +0.44% |
| 2024-07 | $124.0 | $111.8 | $12.24 | 4,258,315.0 | +7.78% |
| 2024-06 | $117.3 | $111.2 | $6.14 | 2,197,044.0 | -2.50% |
| 2024-05 | $118.9 | $111.1 | $7.83 | 3,482,955.0 | +4.78% |
| 2024-04 | $118.4 | $109.1 | $9.31 | 2,600,455.0 | -6.11% |
| 2024-03 | $118.6 | $111.8 | $6.86 | 2,629,461.0 | +5.19% |
| 2024-02 | $113.2 | $108.7 | $4.58 | 3,436,782.0 | +1.87% |
| 2024-01 | $114.8 | $108.6 | $6.23 | 4,952,725.0 | -3.20% |
0.02%
0.27%
자본화:
|
볼륨(24시간):