Stockscreener 앱 받기
96.68
0.55%
0.53
시간 외 거래:
96.62
-0.06
-0.06%
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $97.42 | $95.81 | $1.61 | 257,510.0 | +0.55% |
| 2025-09-04 | $96.15 | $94.78 | $1.37 | 162,683.0 | +1.55% |
| 2025-09-03 | $95.11 | $94.13 | $0.98 | 152,146.0 | -0.18% |
| 2025-09-02 | $94.88 | $94.00 | $0.8799 | 201,069.0 | -0.27% |
| 2025-08-29 | $95.94 | $94.78 | $1.16 | 127,988.0 | -0.89% |
| 2025-08-28 | $96.01 | $95.40 | $0.61 | 197,519.0 | +0.60% |
| 2025-08-27 | $95.66 | $94.69 | $0.978 | 185,807.0 | +0.56% |
| 2025-08-26 | $95.10 | $94.53 | $0.5686 | 108,832.0 | +0.65% |
| 2025-08-25 | $94.98 | $94.25 | $0.73 | 152,871.0 | -0.96% |
| 2025-08-22 | $95.65 | $93.26 | $2.39 | 365,760.0 | +2.42% |
| 2025-08-21 | $93.02 | $92.33 | $0.69 | 155,736.0 | -0.05% |
| 2025-08-20 | $93.39 | $92.31 | $1.08 | 144,499.0 | -0.52% |
| 2025-08-19 | $94.17 | $93.18 | $0.99 | 198,170.0 | -0.12% |
| 2025-08-18 | $93.61 | $93.25 | $0.36 | 155,147.0 | +0.42% |
| 2025-08-15 | $93.75 | $93.11 | $0.64 | 150,662.0 | -0.51% |
| 2025-08-14 | $93.97 | $93.26 | $0.71 | 223,968.0 | -1.42% |
| 2025-08-13 | $95.08 | $93.73 | $1.35 | 194,418.0 | +1.11% |
| 2025-08-12 | $94.00 | $92.23 | $1.77 | 187,536.0 | +2.36% |
| 2025-08-11 | $92.49 | $91.70 | $0.7925 | 138,207.0 | -0.47% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Mid Cap 400 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Mid Cap 400 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $97.42 | $94.00 | $3.42 | 1,030,918.0 | +1.65% |
| 2025-08 | $96.01 | $90.44 | $5.57 | 4,636,497.0 | +2.24% |
| 2025-07 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| 2025-06 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| 2025-05 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| 2025-04 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| 2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| 2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| 2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| 2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf 주식 (IJK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| 2023-11 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| 2023-10 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| 2023-09 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| 2023-08 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| 2023-07 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| 2023-06 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| 2023-05 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| 2023-04 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| 2023-03 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| 2023-02 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| 2023-01 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
0.32%
0.49%
자본화:
|
볼륨(24시간):