Stockscreener 앱 받기
32.58
0.64%
-0.2099
시간 외 거래:
32.58
-0.0001
-0.00%
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $32.67 | $32.53 | $0.14 | 8,123.0 | -0.64% |
| 2025-11-03 | $32.83 | $32.71 | $0.12 | 3,384.0 | -0.02% |
| 2025-10-31 | $32.83 | $32.67 | $0.159 | 6,250.0 | -0.15% |
| 2025-10-30 | $32.91 | $32.82 | $0.0891 | 15,375.0 | -0.18% |
| 2025-10-29 | $33.05 | $32.90 | $0.15 | 3,018.0 | -0.37% |
| 2025-10-28 | $33.10 | $32.99 | $0.109 | 8,708.0 | -0.03% |
| 2025-10-27 | $33.05 | $32.96 | $0.0899 | 8,062.0 | +0.26% |
| 2025-10-24 | $32.97 | $32.90 | $0.0688 | 8,039.0 | +0.21% |
| 2025-10-23 | $32.94 | $32.82 | $0.12 | 4,487.0 | +0.23% |
| 2025-10-22 | $32.89 | $32.72 | $0.17 | 7,804.0 | -0.19% |
| 2025-10-21 | $32.96 | $32.86 | $0.10 | 26,233.0 | -0.35% |
| 2025-10-20 | $33.04 | $32.93 | $0.11 | 2,289.0 | +0.49% |
| 2025-10-17 | $32.87 | $32.66 | $0.2066 | 7,927.0 | +0.09% |
| 2025-10-16 | $32.89 | $32.74 | $0.1499 | 32,271.0 | +0.29% |
| 2025-10-15 | $32.80 | $32.63 | $0.17 | 6,405.0 | +0.01% |
| 2025-10-14 | $32.73 | $32.49 | $0.2396 | 7,505.0 | +0.30% |
| 2025-10-13 | $32.62 | $32.55 | $0.07 | 3,474.0 | +0.41% |
| 2025-10-10 | $32.76 | $32.39 | $0.3688 | 35,970.0 | -1.05% |
| 2025-10-09 | $32.92 | $32.68 | $0.2389 | 11,985.0 | -0.32% |
| 2025-10-08 | $32.99 | $32.86 | $0.13 | 3,842.0 | +0.15% |
| 2025-10-07 | $32.99 | $32.86 | $0.13 | 4,756.0 | -0.50% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.83 | $32.53 | $0.30 | 19,630.0 | -0.66% |
| 2025-10 | $33.10 | $32.39 | $0.7088 | 600,277.0 | +0.34% |
| 2025-09 | $32.77 | $32.04 | $0.7283 | 560,372.0 | +1.08% |
| 2025-08 | $32.77 | $31.39 | $1.38 | 1,003,117.0 | +2.66% |
| 2025-07 | $32.29 | $31.46 | $0.83 | 2,905,224.0 | -1.38% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):