Stockscreener 앱 받기
32.37
0.15%
0.0472
시간 외 거래:
32.42
0.0478
+0.15%
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $32.50 | $32.27 | $0.2299 | 12,569.0 | +0.15% |
| 2025-09-04 | $32.33 | $32.18 | $0.1495 | 15,740.0 | +0.50% |
| 2025-09-03 | $32.22 | $32.05 | $0.17 | 40,651.0 | -0.05% |
| 2025-09-02 | $32.18 | $32.04 | $0.1383 | 64,969.0 | -0.48% |
| 2025-08-29 | $32.38 | $32.26 | $0.12 | 339,284.0 | -0.33% |
| 2025-08-28 | $32.51 | $32.39 | $0.1199 | 188,968.0 | +0.23% |
| 2025-08-27 | $32.38 | $32.26 | $0.1249 | 31,255.0 | +0.04% |
| 2025-08-26 | $32.43 | $32.33 | $0.0999 | 6,346.0 | -0.04% |
| 2025-08-25 | $32.63 | $32.37 | $0.265 | 5,371.0 | -0.99% |
| 2025-08-22 | $32.71 | $32.50 | $0.21 | 16,208.0 | +0.94% |
| 2025-08-21 | $32.46 | $32.31 | $0.15 | 8,386.0 | -0.31% |
| 2025-08-20 | $32.51 | $32.40 | $0.1099 | 14,596.0 | +0.09% |
| 2025-08-19 | $32.77 | $32.39 | $0.3727 | 140,268.0 | +0.09% |
| 2025-08-18 | $32.47 | $32.36 | $0.11 | 32,394.0 | -0.03% |
| 2025-08-15 | $32.49 | $32.38 | $0.11 | 4,075.0 | +0.42% |
| 2025-08-14 | $32.34 | $32.25 | $0.0899 | 9,963.0 | +0.03% |
| 2025-08-13 | $32.38 | $32.26 | $0.1198 | 2,886.0 | +0.17% |
| 2025-08-12 | $32.27 | $32.16 | $0.1101 | 9,725.0 | +0.71% |
| 2025-08-11 | $32.10 | $31.97 | $0.1289 | 14,958.0 | -0.24% |
| 2025-08-08 | $32.14 | $32.00 | $0.1399 | 13,234.0 | +0.24% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $32.50 | $32.04 | $0.4583 | 146,498.0 | +0.11% |
| 2025-08 | $32.77 | $31.39 | $1.38 | 1,003,117.0 | +2.66% |
| 2025-07 | $32.29 | $31.46 | $0.83 | 2,905,224.0 | -1.38% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):