Stockscreener 앱 받기
31.90
0.16%
-0.05
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $31.94 | $31.70 | $0.24 | 447,173.0 | -0.16% |
| 2025-07-01 | $32.00 | $31.76 | $0.24 | 722,195.0 | +0.03% |
| 2025-06-30 | $31.96 | $31.73 | $0.2299 | 335,997.0 | +0.45% |
| 2025-06-27 | $31.93 | $31.70 | $0.2299 | 15,778.0 | +0.65% |
| 2025-06-26 | $31.59 | $31.37 | $0.2199 | 12,384.0 | +1.23% |
| 2025-06-25 | $31.26 | $31.10 | $0.1599 | 17,107.0 | -0.63% |
| 2025-06-24 | $31.48 | $31.31 | $0.1699 | 6,407.0 | +1.30% |
| 2025-06-23 | $31.00 | $30.73 | $0.2738 | 2,140.0 | +0.64% |
| 2025-06-20 | $31.12 | $30.80 | $0.3155 | 5,787.0 | -0.71% |
| 2025-06-18 | $31.19 | $31.00 | $0.19 | 6,195.0 | +0.07% |
| 2025-06-17 | $31.27 | $31.00 | $0.265 | 11,223.0 | -1.14% |
| 2025-06-16 | $31.64 | $31.36 | $0.2798 | 2,995.0 | +0.30% |
| 2025-06-13 | $31.50 | $31.22 | $0.279 | 55,542.0 | -1.33% |
| 2025-06-12 | $31.74 | $31.64 | $0.10 | 2,127.0 | +0.63% |
| 2025-06-11 | $31.56 | $31.49 | $0.07 | 2,279.0 | -0.18% |
| 2025-06-10 | $31.61 | $31.47 | $0.1392 | 3,238.0 | +0.19% |
| 2025-06-09 | $31.60 | $31.47 | $0.1299 | 2,418.0 | +0.03% |
| 2025-06-06 | $31.48 | $31.41 | $0.07 | 18,775.0 | +0.59% |
| 2025-06-05 | $31.45 | $31.25 | $0.1999 | 2,784.0 | -0.33% |
| 2025-06-04 | $31.42 | $31.31 | $0.107 | 2,008.0 | +0.47% |
| 2025-06-03 | $31.27 | $31.20 | $0.0699 | 1,237.0 | -0.65% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.00 | $31.70 | $0.30 | 1,616,541.0 | -0.13% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July 주식 (IJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):